Market Cap CL$2,332.30T -1.02%
Volume 24h CL$105.90T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Phantom Protocol PHM

Phantom Protocol (PHM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.064312 CL$0.055458 CL$0.095142 CL$0.055694 CL$187,252,282 -
Apr-25 2024 CL$0.054954 CL$0.052936 CL$0.05879 CL$0.057424 CL$24,018,685 -
Apr-24 2024 CL$0.059529 CL$0.059519 CL$0.064846 CL$0.060826 CL$30,864,744 -
Apr-23 2024 CL$0.05837 CL$0.054302 CL$0.060555 CL$0.055481 CL$31,762,318 -
Apr-22 2024 CL$0.054488 CL$0.053382 CL$0.058243 CL$0.057775 CL$37,862,103 -
Apr-21 2024 CL$0.057763 CL$0.052441 CL$0.062631 CL$0.059472 CL$30,136,259 -
Apr-20 2024 CL$0.060574 CL$0.05803 CL$0.066819 CL$0.063481 CL$43,255,079 -
Apr-19 2024 CL$0.063358 CL$0.063358 CL$0.068533 CL$0.064695 CL$26,581,187 -
Apr-18 2024 CL$0.064658 CL$0.064658 CL$0.128863 CL$0.091708 CL$127,727,983 -
Apr-17 2024 CL$0.09912 CL$0.048902 CL$0.09912 CL$0.048999 CL$242,647,659 -
Apr-16 2024 CL$0.048897 CL$0.048161 CL$0.048995 CL$0.04868 CL$42,962,742 -
Apr-15 2024 CL$0.048428 CL$0.045489 CL$0.050181 CL$0.049051 CL$24,205,189 -
Apr-14 2024 CL$0.049049 CL$0.047833 CL$0.069486 CL$0.061642 CL$89,917,116 -
Apr-13 2024 CL$0.06165 CL$0.061599 CL$0.063889 CL$0.062977 CL$9,331,655 -
Apr-12 2024 CL$0.062085 CL$0.062084 CL$0.074385 CL$0.074385 CL$36,943,736 -

Historical and market price analysis of Phantom Protocol (PHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 961 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.