Market Cap Bs.90.08T -0.25%
Volume 24h Bs.4.09T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 26 Seconds ago
Phantom Protocol PHM

Phantom Protocol (PHM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00246693 Bs.0.00212728 Bs.0.00364953 Bs.0.00213634 Bs.7,182,703 -
Apr-25 2024 Bs.0.00210796 Bs.0.00203055 Bs.0.00225509 Bs.0.00220272 Bs.921,319 -
Apr-24 2024 Bs.0.00228344 Bs.0.00228308 Bs.0.00248742 Bs.0.00233321 Bs.1,183,923 -
Apr-23 2024 Bs.0.002239 Bs.0.00208294 Bs.0.0023228 Bs.0.00212819 Bs.1,218,353 -
Apr-22 2024 Bs.0.0020901 Bs.0.00204767 Bs.0.00223411 Bs.0.00221616 Bs.1,452,331 -
Apr-21 2024 Bs.0.00221573 Bs.0.00201158 Bs.0.00240243 Bs.0.00228127 Bs.1,155,980 -
Apr-20 2024 Bs.0.00232352 Bs.0.00222595 Bs.0.00256307 Bs.0.00243504 Bs.1,659,197 -
Apr-19 2024 Bs.0.00243033 Bs.0.00243033 Bs.0.00262882 Bs.0.0024816 Bs.1,019,613 -
Apr-18 2024 Bs.0.00248021 Bs.0.00248021 Bs.0.00494298 Bs.0.00351781 Bs.4,899,445 -
Apr-17 2024 Bs.0.00380212 Bs.0.00187581 Bs.0.00380212 Bs.0.00187953 Bs.9,307,583 -
Apr-16 2024 Bs.0.00187562 Bs.0.0018474 Bs.0.00187937 Bs.0.00186732 Bs.1,647,983 -
Apr-15 2024 Bs.0.00185764 Bs.0.00174488 Bs.0.0019249 Bs.0.00188152 Bs.928,473 -
Apr-14 2024 Bs.0.00188146 Bs.0.00183483 Bs.0.00266538 Bs.0.0023645 Bs.3,449,079 -
Apr-13 2024 Bs.0.0023648 Bs.0.00236284 Bs.0.00245069 Bs.0.00241571 Bs.357,948 -
Apr-12 2024 Bs.0.00238149 Bs.0.00238147 Bs.0.0028533 Bs.0.0028533 Bs.1,417,104 -

Historical and market price analysis of Phantom Protocol (PHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 961 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.