Market Cap CA$3.43T 2.25%
Volume 24h CA$144.75B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Phantom Protocol PHM

Phantom Protocol (PHM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00008762 CA$0.00008715 CA$0.0000924 CA$0.0000924 CA$34,933 -
Apr-26 2024 CA$0.00009278 CA$0.00008 CA$0.00013725 CA$0.00008034 CA$270,139 -
Apr-25 2024 CA$0.00007927 CA$0.00007636 CA$0.00008481 CA$0.00008284 CA$34,651 -
Apr-24 2024 CA$0.00008587 CA$0.00008586 CA$0.00009355 CA$0.00008775 CA$44,527 -
Apr-23 2024 CA$0.0000842 CA$0.00007833 CA$0.00008735 CA$0.00008004 CA$45,822 -
Apr-22 2024 CA$0.0000786 CA$0.00007701 CA$0.00008402 CA$0.00008334 CA$54,622 -
Apr-21 2024 CA$0.00008333 CA$0.00007565 CA$0.00009035 CA$0.00008579 CA$43,476 -
Apr-20 2024 CA$0.00008738 CA$0.00008371 CA$0.00009639 CA$0.00009158 CA$62,402 -
Apr-19 2024 CA$0.0000914 CA$0.0000914 CA$0.00009886 CA$0.00009333 CA$38,347 -
Apr-18 2024 CA$0.00009328 CA$0.00009328 CA$0.0001859 CA$0.0001323 CA$184,267 -
Apr-17 2024 CA$0.00014299 CA$0.00007054 CA$0.00014299 CA$0.00007068 CA$350,055 -
Apr-16 2024 CA$0.00007054 CA$0.00006948 CA$0.00007068 CA$0.00007022 CA$61,980 -
Apr-15 2024 CA$0.00006986 CA$0.00006562 CA$0.00007239 CA$0.00007076 CA$34,920 -
Apr-14 2024 CA$0.00007076 CA$0.000069 CA$0.00010024 CA$0.00008892 CA$129,719 -
Apr-13 2024 CA$0.00008893 CA$0.00008886 CA$0.00009216 CA$0.00009085 CA$13,462 -

Historical and market price analysis of Phantom Protocol (PHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 962 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.