Market Cap R46.50T 0.13%
Volume 24h R2.12T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Phantom Protocol PHM

Phantom Protocol (PHM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00127356 R0.00109822 R0.00188408 R0.00110289 R3,708,107 -
Apr-25 2024 R0.00108824 R0.00104828 R0.0011642 R0.00113716 R475,636 -
Apr-24 2024 R0.00117883 R0.00117865 R0.00128414 R0.00120453 R611,206 -
Apr-23 2024 R0.00115589 R0.00107532 R0.00119915 R0.00109869 R628,981 -
Apr-22 2024 R0.00107902 R0.00105712 R0.00115337 R0.0011441 R749,773 -
Apr-21 2024 R0.00114388 R0.00103848 R0.00124027 R0.00117772 R596,780 -
Apr-20 2024 R0.00119953 R0.00114915 R0.00132319 R0.0012571 R856,569 -
Apr-19 2024 R0.00125467 R0.00125467 R0.00135714 R0.00128114 R526,380 -
Apr-18 2024 R0.00128042 R0.00128042 R0.00255184 R0.00181608 R2,529,363 -
Apr-17 2024 R0.00196286 R0.00096839 R0.00196286 R0.00097032 R4,805,087 -
Apr-16 2024 R0.0009683 R0.00095373 R0.00097023 R0.00096401 R850,780 -
Apr-15 2024 R0.00095901 R0.0009008 R0.00099374 R0.00097134 R479,329 -
Apr-14 2024 R0.00097131 R0.00094724 R0.00137601 R0.00122068 R1,780,605 -
Apr-13 2024 R0.00122084 R0.00121983 R0.00126518 R0.00124712 R184,792 -
Apr-12 2024 R0.00122945 R0.00122944 R0.00147303 R0.00147303 R731,587 -

Historical and market price analysis of Phantom Protocol (PHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 961 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.