Cap Mercado Tk275.22T
2.33%
Volumen 24h Tk10.77T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.00601411 | Tk0.00601411 | Tk0.00646096 | Tk0.00644826 | Tk5,687,771 | - |
May-04 2024 | Tk0.00646554 | Tk0.00636503 | Tk0.00666114 | Tk0.00666018 | Tk4,474,221 | - |
May-03 2024 | Tk0.00658344 | Tk0.00630526 | Tk0.00732062 | Tk0.00643047 | Tk3,495,740 | - |
May-02 2024 | Tk0.0064311 | Tk0.00618071 | Tk0.00664229 | Tk0.00660945 | Tk4,050,999 | - |
May-01 2024 | Tk0.00662653 | Tk0.00661035 | Tk0.00683419 | Tk0.00683419 | Tk4,246,685 | - |
Apr-30 2024 | Tk0.00680918 | Tk0.00659837 | Tk0.00724784 | Tk0.00723349 | Tk4,217,660 | - |
Apr-29 2024 | Tk0.0072689 | Tk0.00697487 | Tk0.0072689 | Tk0.00721477 | Tk4,375,894 | - |
Apr-28 2024 | Tk0.00724668 | Tk0.00705775 | Tk0.00730044 | Tk0.0070858 | Tk2,451,560 | - |
Apr-27 2024 | Tk0.00701801 | Tk0.00698008 | Tk0.00740059 | Tk0.00740059 | Tk2,797,682 | - |
Apr-26 2024 | Tk0.00743055 | Tk0.00640751 | Tk0.010992 | Tk0.00643479 | Tk21,634,751 | - |
Apr-25 2024 | Tk0.00634932 | Tk0.00611614 | Tk0.00679249 | Tk0.00663474 | Tk2,775,070 | - |
Apr-24 2024 | Tk0.00687787 | Tk0.0068768 | Tk0.00749227 | Tk0.00702777 | Tk3,566,050 | - |
Apr-23 2024 | Tk0.00674403 | Tk0.00627394 | Tk0.00699643 | Tk0.00641026 | Tk3,669,754 | - |
Apr-22 2024 | Tk0.00629551 | Tk0.00616772 | Tk0.00672929 | Tk0.00667523 | Tk4,374,511 | - |
Apr-21 2024 | Tk0.00667391 | Tk0.006059 | Tk0.00723629 | Tk0.00687134 | Tk3,481,882 | - |
Análisis de precios históricos y de mercado de Phantom Protocol (PHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 970 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.