Cap Mercado ₽230.98T
2.09%
Volumen 24h ₽9.32T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽0.00503555 | ₽0.00503555 | ₽0.00540969 | ₽0.00539905 | ₽4,762,310 | - |
May-04 2024 | ₽0.00541352 | ₽0.00532937 | ₽0.0055773 | ₽0.0055765 | ₽3,746,217 | - |
May-03 2024 | ₽0.00551224 | ₽0.00527932 | ₽0.00612947 | ₽0.00538416 | ₽2,926,946 | - |
May-02 2024 | ₽0.00538469 | ₽0.00517504 | ₽0.00556152 | ₽0.00553402 | ₽3,391,858 | - |
May-01 2024 | ₽0.00554832 | ₽0.00553477 | ₽0.00572219 | ₽0.00572219 | ₽3,555,703 | - |
Apr-30 2024 | ₽0.00570126 | ₽0.00552474 | ₽0.00606854 | ₽0.00605652 | ₽3,531,401 | - |
Apr-29 2024 | ₽0.00608617 | ₽0.00583999 | ₽0.00608617 | ₽0.00604085 | ₽3,663,889 | - |
Apr-28 2024 | ₽0.00606757 | ₽0.00590937 | ₽0.00611258 | ₽0.00593286 | ₽2,052,665 | - |
Apr-27 2024 | ₽0.0058761 | ₽0.00584435 | ₽0.00619643 | ₽0.00619643 | ₽2,342,469 | - |
Apr-26 2024 | ₽0.00622152 | ₽0.00536494 | ₽0.009204 | ₽0.00538778 | ₽18,114,544 | - |
Apr-25 2024 | ₽0.00531621 | ₽0.00512098 | ₽0.00568728 | ₽0.00555519 | ₽2,323,537 | - |
Apr-24 2024 | ₽0.00575876 | ₽0.00575787 | ₽0.0062732 | ₽0.00588428 | ₽2,985,815 | - |
Apr-23 2024 | ₽0.0056467 | ₽0.0052531 | ₽0.00585803 | ₽0.00536724 | ₽3,072,646 | - |
Apr-22 2024 | ₽0.00527116 | ₽0.00516417 | ₽0.00563436 | ₽0.0055891 | ₽3,662,731 | - |
Apr-21 2024 | ₽0.00558799 | ₽0.00507314 | ₽0.00605886 | ₽0.0057533 | ₽2,915,343 | - |
Análisis de precios históricos y de mercado de Phantom Protocol (PHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 970 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.