Cap Mercado MX$43.22T
2.85%
Volumen 24h MX$1.70T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00100146 | MX$0.00098589 | MX$0.00103176 | MX$0.00103161 | MX$693,026 | - |
May-03 2024 | MX$0.00101972 | MX$0.00097664 | MX$0.00113391 | MX$0.00099603 | MX$541,466 | - |
May-02 2024 | MX$0.00099613 | MX$0.00095735 | MX$0.00102884 | MX$0.00102375 | MX$627,472 | - |
May-01 2024 | MX$0.0010264 | MX$0.00102389 | MX$0.00105856 | MX$0.00105856 | MX$657,782 | - |
Apr-30 2024 | MX$0.00105469 | MX$0.00102204 | MX$0.00112264 | MX$0.00112041 | MX$653,287 | - |
Apr-29 2024 | MX$0.0011259 | MX$0.00108036 | MX$0.0011259 | MX$0.00111751 | MX$677,796 | - |
Apr-28 2024 | MX$0.00112246 | MX$0.00109319 | MX$0.00113078 | MX$0.00109754 | MX$379,730 | - |
Apr-27 2024 | MX$0.00108704 | MX$0.00108116 | MX$0.0011463 | MX$0.0011463 | MX$433,342 | - |
Apr-26 2024 | MX$0.00115094 | MX$0.00099248 | MX$0.00170268 | MX$0.0009967 | MX$3,351,075 | - |
Apr-25 2024 | MX$0.00098346 | MX$0.00094734 | MX$0.00105211 | MX$0.00102767 | MX$429,839 | - |
Apr-24 2024 | MX$0.00106533 | MX$0.00106516 | MX$0.0011605 | MX$0.00108855 | MX$552,357 | - |
Apr-23 2024 | MX$0.0010446 | MX$0.00097179 | MX$0.00108369 | MX$0.0009929 | MX$568,420 | - |
Apr-22 2024 | MX$0.00097513 | MX$0.00095533 | MX$0.00104232 | MX$0.00103394 | MX$677,582 | - |
Apr-21 2024 | MX$0.00103374 | MX$0.00093849 | MX$0.00112085 | MX$0.00106432 | MX$539,320 | - |
Apr-20 2024 | MX$0.00108403 | MX$0.00103851 | MX$0.00119579 | MX$0.00113606 | MX$774,095 | - |
Análisis de precios históricos y de mercado de Phantom Protocol (PHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 969 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.