Cap Mercado ₨710.99T
3.26%
Volumen 24h ₨26.54T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.016379 | ₨0.016124 | ₨0.016874 | ₨0.016872 | ₨11,334,602 | - |
May-03 2024 | ₨0.016677 | ₨0.015973 | ₨0.018545 | ₨0.01629 | ₨8,855,804 | - |
May-02 2024 | ₨0.016292 | ₨0.015657 | ₨0.016827 | ₨0.016743 | ₨10,262,449 | - |
May-01 2024 | ₨0.016787 | ₨0.016746 | ₨0.017313 | ₨0.017313 | ₨10,758,182 | - |
Apr-30 2024 | ₨0.017249 | ₨0.016715 | ₨0.018361 | ₨0.018324 | ₨10,684,653 | - |
Apr-29 2024 | ₨0.018414 | ₨0.017669 | ₨0.018414 | ₨0.018277 | ₨11,085,508 | - |
Apr-28 2024 | ₨0.018358 | ₨0.017879 | ₨0.018494 | ₨0.01795 | ₨6,210,570 | - |
Apr-27 2024 | ₨0.017778 | ₨0.017682 | ₨0.018748 | ₨0.018748 | ₨7,087,404 | - |
Apr-26 2024 | ₨0.018823 | ₨0.016232 | ₨0.027847 | ₨0.016301 | ₨54,807,595 | - |
Apr-25 2024 | ₨0.016084 | ₨0.015494 | ₨0.017207 | ₨0.016807 | ₨7,030,122 | - |
Apr-24 2024 | ₨0.017423 | ₨0.017421 | ₨0.01898 | ₨0.017803 | ₨9,033,921 | - |
Apr-23 2024 | ₨0.017084 | ₨0.015893 | ₨0.017724 | ₨0.016239 | ₨9,296,636 | - |
Apr-22 2024 | ₨0.015948 | ₨0.015624 | ₨0.017047 | ₨0.01691 | ₨11,082,006 | - |
Apr-21 2024 | ₨0.016907 | ₨0.015349 | ₨0.018331 | ₨0.017407 | ₨8,820,698 | - |
Apr-20 2024 | ₨0.017729 | ₨0.016985 | ₨0.019557 | ₨0.01858 | ₨12,660,497 | - |
Análisis de precios históricos y de mercado de Phantom Protocol (PHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 969 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.57916 PKR.