Cap Mercado ₹209.67T
2.33%
Volumen 24h ₹8.21T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.00458155 | ₹0.00458155 | ₹0.00492197 | ₹0.00491229 | ₹4,332,952 | - |
May-04 2024 | ₹0.00492545 | ₹0.00484888 | ₹0.00507447 | ₹0.00507374 | ₹3,408,468 | - |
May-03 2024 | ₹0.00501527 | ₹0.00480335 | ₹0.00557686 | ₹0.00489874 | ₹2,663,060 | - |
May-02 2024 | ₹0.00489922 | ₹0.00470847 | ₹0.0050601 | ₹0.00503508 | ₹3,086,057 | - |
May-01 2024 | ₹0.0050481 | ₹0.00503577 | ₹0.00520629 | ₹0.00520629 | ₹3,235,131 | - |
Apr-30 2024 | ₹0.00518724 | ₹0.00502664 | ₹0.00552141 | ₹0.00551048 | ₹3,213,020 | - |
Apr-29 2024 | ₹0.00553746 | ₹0.00531347 | ₹0.00553746 | ₹0.00549622 | ₹3,333,562 | - |
Apr-28 2024 | ₹0.00552053 | ₹0.0053766 | ₹0.00556148 | ₹0.00539797 | ₹1,867,602 | - |
Apr-27 2024 | ₹0.00534633 | ₹0.00531744 | ₹0.00563778 | ₹0.00563778 | ₹2,131,278 | - |
Apr-26 2024 | ₹0.0056606 | ₹0.00488125 | ₹0.00837419 | ₹0.00490203 | ₹16,481,384 | - |
Apr-25 2024 | ₹0.00483692 | ₹0.00465928 | ₹0.00517453 | ₹0.00505435 | ₹2,114,053 | - |
Apr-24 2024 | ₹0.00523957 | ₹0.00523875 | ₹0.00570762 | ₹0.00535376 | ₹2,716,622 | - |
Apr-23 2024 | ₹0.00513761 | ₹0.0047795 | ₹0.00532989 | ₹0.00488334 | ₹2,795,624 | - |
Apr-22 2024 | ₹0.00479593 | ₹0.00469858 | ₹0.00512638 | ₹0.0050852 | ₹3,332,509 | - |
Apr-21 2024 | ₹0.00508419 | ₹0.00461576 | ₹0.00551261 | ₹0.0052346 | ₹2,652,503 | - |
Análisis de precios históricos y de mercado de Phantom Protocol (PHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 970 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4718 INR.