Market Cap Bs.87.47T -3.04%
Volume 24h Bs.4.82T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.4.8388 Bs.4.8388 Bs.5.053 Bs.5.053 Bs.6,409,618 Bs.600,643,627
May-06 2024 Bs.5.062 Bs.4.5524 Bs.5.352 Bs.4.6161 Bs.6,797,448 Bs.628,367,377
May-05 2024 Bs.4.6166 Bs.4.4427 Bs.4.6341 Bs.4.5597 Bs.5,848,751 Bs.573,062,299
May-04 2024 Bs.4.5660 Bs.4.4402 Bs.4.5873 Bs.4.5571 Bs.5,751,545 Bs.566,780,303
May-03 2024 Bs.4.5493 Bs.4.2294 Bs.4.5610 Bs.4.4388 Bs.6,026,150 Bs.564,703,951
May-02 2024 Bs.4.3992 Bs.4.0844 Bs.4.3992 Bs.4.1868 Bs.9,297,944 Bs.546,077,677
May-01 2024 Bs.4.3005 Bs.3.8215 Bs.4.3710 Bs.4.2818 Bs.6,404,481 Bs.533,822,613
Apr-30 2024 Bs.4.2725 Bs.4.2100 Bs.4.5160 Bs.4.5160 Bs.5,039,725 Bs.530,350,089
Apr-29 2024 Bs.4.5277 Bs.4.3036 Bs.4.7026 Bs.4.7026 Bs.7,017,950 Bs.562,029,720
Apr-28 2024 Bs.4.6917 Bs.4.6059 Bs.4.7415 Bs.4.6958 Bs.5,369,834 Bs.582,379,057
Apr-27 2024 Bs.4.6004 Bs.4.5428 Bs.4.9591 Bs.4.9392 Bs.4,237,442 Bs.571,046,121
Apr-26 2024 Bs.4.9237 Bs.4.7424 Bs.5.376 Bs.5.341 Bs.5,240,592 Bs.611,186,826
Apr-25 2024 Bs.5.341 Bs.5.089 Bs.5.504 Bs.5.164 Bs.6,186,732 Bs.663,006,323
Apr-24 2024 Bs.5.194 Bs.5.194 Bs.5.794 Bs.5.531 Bs.6,208,146 Bs.644,796,651
Apr-23 2024 Bs.5.478 Bs.5.478 Bs.5.679 Bs.5.527 Bs.4,879,726 Bs.680,101,187

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2172 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.