Cap Mercado Bs.100.09T
0.02%
Volumen 24h Bs.8.64T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.4.2400 | Bs.4.2035 | Bs.4.4090 | Bs.4.2180 | Bs.4,052,845 | Bs.526,310,033 |
May-20 2024 | Bs.4.1427 | Bs.3.8306 | Bs.4.1427 | Bs.3.8402 | Bs.5,009,637 | Bs.514,232,399 |
May-19 2024 | Bs.3.8379 | Bs.3.6367 | Bs.3.9167 | Bs.3.8826 | Bs.4,544,311 | Bs.476,398,012 |
May-18 2024 | Bs.3.8877 | Bs.3.7927 | Bs.4.3898 | Bs.4.3661 | Bs.6,979,337 | Bs.482,580,798 |
May-17 2024 | Bs.4.3876 | Bs.4.1036 | Bs.4.4016 | Bs.4.1265 | Bs.2,689,795 | Bs.544,640,755 |
May-16 2024 | Bs.4.1550 | Bs.4.1550 | Bs.4.3991 | Bs.4.2338 | Bs.2,302,460 | Bs.515,764,464 |
May-15 2024 | Bs.4.2408 | Bs.4.0003 | Bs.4.2408 | Bs.4.0581 | Bs.3,369,964 | Bs.526,407,818 |
May-14 2024 | Bs.4.0531 | Bs.3.9884 | Bs.4.3179 | Bs.4.2458 | Bs.4,278,835 | Bs.503,108,579 |
May-13 2024 | Bs.4.2546 | Bs.4.1904 | Bs.4.3111 | Bs.4.1904 | Bs.4,654,817 | Bs.528,124,635 |
May-12 2024 | Bs.4.2284 | Bs.3.9700 | Bs.4.4646 | Bs.4.4063 | Bs.6,464,703 | Bs.524,872,190 |
May-11 2024 | Bs.4.4185 | Bs.4.2525 | Bs.4.4322 | Bs.4.2901 | Bs.5,303,453 | Bs.548,467,307 |
May-10 2024 | Bs.4.2563 | Bs.4.2563 | Bs.4.5834 | Bs.4.5834 | Bs.4,702,310 | Bs.528,334,499 |
May-09 2024 | Bs.4.5850 | Bs.4.2053 | Bs.4.6298 | Bs.4.2233 | Bs.5,313,655 | Bs.569,133,310 |
May-08 2024 | Bs.4.2732 | Bs.4.2732 | Bs.4.7951 | Bs.4.7889 | Bs.5,290,737 | Bs.530,435,750 |
May-07 2024 | Bs.4.8372 | Bs.4.8372 | Bs.5.051 | Bs.5.051 | Bs.6,407,427 | Bs.600,438,300 |
Análisis de precios históricos y de mercado de Phantasma (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2186 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.