Cap Mercado HK$19.43T
4.59%
Volumen 24h HK$1.27T
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2024 | HK$0.866607 | HK$0.852779 | HK$0.923235 | HK$0.90781 | HK$914,872 | HK$107,571,341 |
May-13 2024 | HK$0.909698 | HK$0.895963 | HK$0.921775 | HK$0.895963 | HK$995,262 | HK$112,920,109 |
May-12 2024 | HK$0.904095 | HK$0.848845 | HK$0.954611 | HK$0.942126 | HK$1,382,240 | HK$112,224,692 |
May-11 2024 | HK$0.944738 | HK$0.909244 | HK$0.947675 | HK$0.917292 | HK$1,133,949 | HK$117,269,644 |
May-10 2024 | HK$0.910059 | HK$0.910059 | HK$0.980001 | HK$0.980001 | HK$1,005,417 | HK$112,964,980 |
May-09 2024 | HK$0.980335 | HK$0.899155 | HK$0.989927 | HK$0.902998 | HK$1,136,130 | HK$121,688,312 |
May-08 2024 | HK$0.913679 | HK$0.913679 | HK$1.0252 | HK$1.0239 | HK$1,131,230 | HK$113,414,256 |
May-07 2024 | HK$1.0342 | HK$1.0342 | HK$1.0800 | HK$1.0800 | HK$1,369,993 | HK$128,381,737 |
May-06 2024 | HK$1.0819 | HK$0.973049 | HK$1.1439 | HK$0.986653 | HK$1,452,889 | HK$134,307,419 |
May-05 2024 | HK$0.986766 | HK$0.949599 | HK$0.9905 | HK$0.974597 | HK$1,250,114 | HK$122,486,497 |
May-04 2024 | HK$0.975949 | HK$0.94906 | HK$0.980503 | HK$0.97405 | HK$1,229,337 | HK$121,143,781 |
May-03 2024 | HK$0.972373 | HK$0.903996 | HK$0.974885 | HK$0.94877 | HK$1,288,031 | HK$120,699,981 |
May-02 2024 | HK$0.9403 | HK$0.873011 | HK$0.9403 | HK$0.894894 | HK$1,987,345 | HK$116,718,796 |
May-01 2024 | HK$0.919198 | HK$0.816814 | HK$0.934278 | HK$0.915194 | HK$1,368,896 | HK$114,099,395 |
Apr-30 2024 | HK$0.913219 | HK$0.899865 | HK$0.965252 | HK$0.965252 | HK$1,077,192 | HK$113,357,177 |
Análisis de precios históricos y de mercado de Phantasma (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2179 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80945 HKD.