Market Cap HK$18.83T -2.52%
Volume 24h HK$1.01T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$1.0352 HK$1.0352 HK$1.0811 HK$1.0811 HK$1,371,344 HK$128,508,320
May-06 2024 HK$1.0830 HK$0.974008 HK$1.1451 HK$0.987625 HK$1,454,321 HK$134,439,844
May-05 2024 HK$0.987739 HK$0.950535 HK$0.9914 HK$0.975558 HK$1,251,346 HK$122,607,266
May-04 2024 HK$0.976911 HK$0.949996 HK$0.98147 HK$0.975011 HK$1,230,549 HK$121,263,227
May-03 2024 HK$0.973332 HK$0.904887 HK$0.975846 HK$0.949706 HK$1,289,301 HK$120,818,989
May-02 2024 HK$0.941228 HK$0.873872 HK$0.941228 HK$0.895776 HK$1,989,305 HK$116,833,879
May-01 2024 HK$0.920104 HK$0.81762 HK$0.9352 HK$0.916097 HK$1,370,245 HK$114,211,895
Apr-30 2024 HK$0.914119 HK$0.900753 HK$0.966204 HK$0.966204 HK$1,078,254 HK$113,468,945
Apr-29 2024 HK$0.968723 HK$0.920776 HK$1.0061 HK$1.0061 HK$1,501,497 HK$120,246,835
Apr-28 2024 HK$1.0037 HK$0.985448 HK$1.0144 HK$1.0046 HK$1,148,882 HK$124,600,596
Apr-27 2024 HK$0.984264 HK$0.971957 HK$1.0610 HK$1.0567 HK$906,605 HK$122,175,903
Apr-26 2024 HK$1.0534 HK$1.0146 HK$1.1503 HK$1.1428 HK$1,121,230 HK$130,764,048
Apr-25 2024 HK$1.1427 HK$1.0888 HK$1.1775 HK$1.1048 HK$1,323,658 HK$141,850,883
Apr-24 2024 HK$1.1113 HK$1.1113 HK$1.2398 HK$1.1833 HK$1,328,239 HK$137,954,905
Apr-23 2024 HK$1.1722 HK$1.1722 HK$1.2151 HK$1.1826 HK$1,044,022 HK$145,508,346

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2172 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.