Market Cap Tk265.17T -2.06%
Volume 24h Tk14.18T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk14.56 Tk14.56 Tk15.20 Tk15.20 Tk19,290,928 Tk1,807,747,920
May-06 2024 Tk15.23 Tk13.70 Tk16.10 Tk13.89 Tk20,458,176 Tk1,891,187,666
May-05 2024 Tk13.89 Tk13.37 Tk13.94 Tk13.72 Tk17,602,897 Tk1,724,736,821
May-04 2024 Tk13.74 Tk13.36 Tk13.80 Tk13.71 Tk17,310,337 Tk1,705,829,994
May-03 2024 Tk13.69 Tk12.72 Tk13.72 Tk13.35 Tk18,136,813 Tk1,699,580,827
May-02 2024 Tk13.24 Tk12.29 Tk13.24 Tk12.60 Tk27,983,879 Tk1,643,521,617
May-01 2024 Tk12.94 Tk11.50 Tk13.15 Tk12.88 Tk19,275,469 Tk1,606,637,739
Apr-30 2024 Tk12.85 Tk12.67 Tk13.59 Tk13.59 Tk15,167,982 Tk1,596,186,536
Apr-29 2024 Tk13.62 Tk12.95 Tk14.15 Tk14.15 Tk21,121,815 Tk1,691,532,236
Apr-28 2024 Tk14.12 Tk13.86 Tk14.27 Tk14.13 Tk16,161,508 Tk1,752,777,325
Apr-27 2024 Tk13.84 Tk13.67 Tk14.92 Tk14.86 Tk12,753,365 Tk1,718,668,760
Apr-26 2024 Tk14.81 Tk14.27 Tk16.18 Tk16.07 Tk15,772,530 Tk1,839,479,624
Apr-25 2024 Tk16.07 Tk15.31 Tk16.56 Tk15.54 Tk18,620,114 Tk1,995,439,972
Apr-24 2024 Tk15.63 Tk15.63 Tk17.44 Tk16.64 Tk18,684,562 Tk1,940,634,601
Apr-23 2024 Tk16.48 Tk16.48 Tk17.09 Tk16.63 Tk14,686,438 Tk2,046,890,122

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2172 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.