Market Cap Rp38,853.87T -1.78%
Volume 24h Rp2,069.45T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp2,128.59 Rp2,128.59 Rp2,222.85 Rp2,222.85 Rp2,819,565,584 Rp264,220,767,501
May-06 2024 Rp2,226.84 Rp2,002.62 Rp2,354.39 Rp2,030.61 Rp2,990,170,813 Rp276,416,336,075
May-05 2024 Rp2,030.85 Rp1,954.35 Rp2,038.54 Rp2,005.80 Rp2,572,842,660 Rp252,087,849,996
May-04 2024 Rp2,008.58 Rp1,953.24 Rp2,017.96 Rp2,004.68 Rp2,530,081,963 Rp249,324,424,805
May-03 2024 Rp2,001.22 Rp1,860.50 Rp2,006.39 Rp1,952.65 Rp2,650,879,846 Rp248,411,045,419
May-02 2024 Rp1,935.22 Rp1,796.73 Rp1,935.22 Rp1,841.76 Rp4,090,128,865 Rp240,217,420,960
May-01 2024 Rp1,891.79 Rp1,681.07 Rp1,922.82 Rp1,883.55 Rp2,817,306,019 Rp234,826,466,553
Apr-30 2024 Rp1,879.48 Rp1,852.00 Rp1,986.57 Rp1,986.57 Rp2,216,954,999 Rp233,298,916,810
Apr-29 2024 Rp1,991.75 Rp1,893.17 Rp2,068.67 Rp2,068.67 Rp3,087,168,377 Rp247,234,661,814
Apr-28 2024 Rp2,063.86 Rp2,026.14 Rp2,085.77 Rp2,065.68 Rp2,362,169,034 Rp256,186,255,210
Apr-27 2024 Rp2,023.70 Rp1,998.40 Rp2,181.49 Rp2,172.76 Rp1,864,034,145 Rp251,200,941,191
Apr-26 2024 Rp2,165.95 Rp2,086.20 Rp2,365.10 Rp2,349.70 Rp2,305,315,857 Rp268,858,679,173
Apr-25 2024 Rp2,349.59 Rp2,238.76 Rp2,421.19 Rp2,271.63 Rp2,721,519,267 Rp291,653,872,248
Apr-24 2024 Rp2,285.06 Rp2,285.06 Rp2,549.12 Rp2,433.12 Rp2,730,939,025 Rp283,643,509,192
Apr-23 2024 Rp2,410.18 Rp2,410.18 Rp2,498.45 Rp2,431.65 Rp2,146,572,454 Rp299,173,835,571

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2172 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.52649 IDR.