Market Cap AU$3.68T -1.43%
Volume 24h AU$194.91B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.201337 AU$0.201337 AU$0.210252 AU$0.210252 AU$266,694 AU$24,991,816
May-06 2024 AU$0.21063 AU$0.189421 AU$0.222695 AU$0.192069 AU$282,831 AU$26,145,356
May-05 2024 AU$0.192091 AU$0.184856 AU$0.192819 AU$0.189722 AU$243,357 AU$23,844,201
May-04 2024 AU$0.189986 AU$0.184751 AU$0.190872 AU$0.189616 AU$239,313 AU$23,582,817
May-03 2024 AU$0.18929 AU$0.175979 AU$0.189778 AU$0.184695 AU$250,738 AU$23,496,424
May-02 2024 AU$0.183046 AU$0.169947 AU$0.183046 AU$0.174207 AU$386,872 AU$22,721,414
May-01 2024 AU$0.178938 AU$0.159007 AU$0.181874 AU$0.178159 AU$266,480 AU$22,211,501
Apr-30 2024 AU$0.177774 AU$0.175175 AU$0.187903 AU$0.187903 AU$209,695 AU$22,067,015
Apr-29 2024 AU$0.188393 AU$0.179069 AU$0.195669 AU$0.195669 AU$292,006 AU$23,385,153
Apr-28 2024 AU$0.195214 AU$0.191646 AU$0.197286 AU$0.195386 AU$223,430 AU$24,231,856
Apr-27 2024 AU$0.191415 AU$0.189022 AU$0.20634 AU$0.205514 AU$176,313 AU$23,760,311
Apr-26 2024 AU$0.204871 AU$0.197327 AU$0.223707 AU$0.222251 AU$218,053 AU$25,430,501
Apr-25 2024 AU$0.222241 AU$0.211757 AU$0.229012 AU$0.214866 AU$257,420 AU$27,586,627
Apr-24 2024 AU$0.216137 AU$0.216137 AU$0.241113 AU$0.230141 AU$258,311 AU$26,828,952
Apr-23 2024 AU$0.227971 AU$0.227971 AU$0.236321 AU$0.230002 AU$203,038 AU$28,297,917

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2172 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.