Market Cap AR$2,123.79T -2.52%
Volume 24h AR$113.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$116.77 AR$116.77 AR$121.94 AR$121.94 AR$154,683,332 AR$14,495,335,372
May-06 2024 AR$122.16 AR$109.86 AR$129.16 AR$111.40 AR$164,042,854 AR$15,164,392,760
May-05 2024 AR$111.41 AR$107.21 AR$111.83 AR$110.03 AR$141,147,941 AR$13,829,715,065
May-04 2024 AR$110.19 AR$107.15 AR$110.70 AR$109.97 AR$138,802,059 AR$13,678,111,634
May-03 2024 AR$109.78 AR$102.06 AR$110.07 AR$107.12 AR$145,429,115 AR$13,628,003,005
May-02 2024 AR$106.16 AR$98.57 AR$106.16 AR$101.04 AR$224,387,319 AR$13,178,495,059
May-01 2024 AR$103.78 AR$92.22 AR$105.48 AR$103.33 AR$154,559,371 AR$12,882,743,545
Apr-30 2024 AR$103.10 AR$101.60 AR$108.98 AR$108.98 AR$121,623,696 AR$12,798,941,101
Apr-29 2024 AR$109.26 AR$103.86 AR$113.48 AR$113.48 AR$169,364,208 AR$13,563,465,781
Apr-28 2024 AR$113.22 AR$111.15 AR$114.42 AR$113.32 AR$129,590,239 AR$14,054,556,430
Apr-27 2024 AR$111.02 AR$109.63 AR$119.67 AR$119.19 AR$102,262,212 AR$13,781,058,630
Apr-26 2024 AR$118.82 AR$114.45 AR$129.75 AR$128.90 AR$126,471,234 AR$14,749,774,437
Apr-25 2024 AR$128.90 AR$122.82 AR$132.82 AR$124.62 AR$149,304,443 AR$16,000,334,609
Apr-24 2024 AR$125.36 AR$125.36 AR$139.84 AR$133.48 AR$149,821,217 AR$15,560,880,512
Apr-23 2024 AR$132.22 AR$132.22 AR$137.06 AR$133.40 AR$117,762,460 AR$16,412,885,036

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2172 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.