Cap Mercado AR$2,425.86T
-0.58%
Volumen 24h AR$214.93T
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$103.23 | AR$102.34 | AR$107.34 | AR$102.69 | AR$98,674,821 | AR$12,814,096,609 |
May-20 2024 | AR$100.86 | AR$93.26 | AR$100.86 | AR$93.49 | AR$121,969,871 | AR$12,520,041,856 |
May-19 2024 | AR$93.44 | AR$88.54 | AR$95.36 | AR$94.53 | AR$110,640,562 | AR$11,598,886,146 |
May-18 2024 | AR$94.65 | AR$92.34 | AR$106.88 | AR$106.30 | AR$169,926,256 | AR$11,749,418,739 |
May-17 2024 | AR$106.82 | AR$99.91 | AR$107.16 | AR$100.47 | AR$65,488,575 | AR$13,260,395,610 |
May-16 2024 | AR$101.16 | AR$101.16 | AR$107.10 | AR$103.08 | AR$56,058,114 | AR$12,557,343,109 |
May-15 2024 | AR$103.25 | AR$97.39 | AR$103.25 | AR$98.80 | AR$82,048,682 | AR$12,816,477,373 |
May-14 2024 | AR$98.68 | AR$97.10 | AR$105.12 | AR$103.37 | AR$104,177,000 | AR$12,249,209,635 |
May-13 2024 | AR$103.58 | AR$102.02 | AR$104.96 | AR$102.02 | AR$113,331,065 | AR$12,858,276,806 |
May-12 2024 | AR$102.94 | AR$96.65 | AR$108.70 | AR$107.28 | AR$157,396,444 | AR$12,779,089,372 |
May-11 2024 | AR$107.57 | AR$103.53 | AR$107.91 | AR$104.45 | AR$129,123,434 | AR$13,353,560,854 |
May-10 2024 | AR$103.62 | AR$103.62 | AR$111.59 | AR$111.59 | AR$114,487,387 | AR$12,863,386,369 |
May-09 2024 | AR$111.63 | AR$102.38 | AR$112.72 | AR$102.82 | AR$129,371,815 | AR$13,856,717,052 |
May-08 2024 | AR$104.04 | AR$104.04 | AR$116.74 | AR$116.59 | AR$128,813,843 | AR$12,914,545,648 |
May-07 2024 | AR$117.77 | AR$117.77 | AR$122.98 | AR$122.98 | AR$156,001,934 | AR$14,618,901,222 |
Análisis de precios históricos y de mercado de Phantasma (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2186 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2665 ARS.