Cap Mercado €2.54T
-0.78%
Volumen 24h €189.71B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.107122 | €0.106202 | €0.111393 | €0.106567 | €102,394 | €13,297,017 |
May-20 2024 | €0.104664 | €0.096779 | €0.104664 | €0.097022 | €126,567 | €12,991,881 |
May-19 2024 | €0.096963 | €0.091882 | €0.098956 | €0.098093 | €114,810 | €12,036,010 |
May-18 2024 | €0.098221 | €0.095821 | €0.110907 | €0.110309 | €176,330 | €12,192,215 |
May-17 2024 | €0.110853 | €0.103677 | €0.111206 | €0.104256 | €67,957 | €13,760,136 |
May-16 2024 | €0.104976 | €0.104976 | €0.111142 | €0.106967 | €58,171 | €13,030,588 |
May-15 2024 | €0.107142 | €0.101066 | €0.107142 | €0.102527 | €85,141 | €13,299,488 |
May-14 2024 | €0.1024 | €0.100766 | €0.109091 | €0.107268 | €108,103 | €12,710,842 |
May-13 2024 | €0.107491 | €0.105868 | €0.108918 | €0.105868 | €117,602 | €13,342,863 |
May-12 2024 | €0.106829 | €0.100301 | €0.112798 | €0.111323 | €163,328 | €13,260,691 |
May-11 2024 | €0.111632 | €0.107438 | €0.111979 | €0.108389 | €133,990 | €13,856,812 |
May-10 2024 | €0.107534 | €0.107534 | €0.115798 | €0.115798 | €118,802 | €13,348,165 |
May-09 2024 | €0.115838 | €0.106246 | €0.116971 | €0.1067 | €134,247 | €14,378,931 |
May-08 2024 | €0.107962 | €0.107962 | €0.121147 | €0.120989 | €133,668 | €13,401,252 |
May-07 2024 | €0.12221 | €0.12221 | €0.127621 | €0.127621 | €161,881 | €15,169,839 |
Análisis de precios históricos y de mercado de Phantasma (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2186 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92278 EUR.