時価総額 €2.26T
0.44%
ボリューム24h €117.45B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.108514 | €0.108514 | €0.121767 | €0.121608 | €134,352 | €13,469,799 |
May-07 2024 | €0.122835 | €0.122835 | €0.128274 | €0.128274 | €162,709 | €15,247,432 |
May-06 2024 | €0.128504 | €0.115565 | €0.135865 | €0.117181 | €172,554 | €15,951,204 |
May-05 2024 | €0.117194 | €0.11278 | €0.117638 | €0.115749 | €148,471 | €14,547,276 |
May-04 2024 | €0.115909 | €0.112716 | €0.11645 | €0.115684 | €146,004 | €14,387,807 |
May-03 2024 | €0.115485 | €0.107364 | €0.115783 | €0.112682 | €152,975 | €14,335,098 |
May-02 2024 | €0.111676 | €0.103684 | €0.111676 | €0.106283 | €236,030 | €13,862,267 |
May-01 2024 | €0.109169 | €0.09701 | €0.11096 | €0.108694 | €162,579 | €13,551,171 |
Apr-30 2024 | €0.108459 | €0.106873 | €0.114639 | €0.114639 | €127,934 | €13,463,020 |
Apr-29 2024 | €0.114938 | €0.109249 | €0.119377 | €0.119377 | €178,152 | €14,267,212 |
Apr-28 2024 | €0.119099 | €0.116922 | €0.120364 | €0.119204 | €136,314 | €14,783,783 |
Apr-27 2024 | €0.116782 | €0.115322 | €0.125887 | €0.125383 | €107,568 | €14,496,095 |
Apr-26 2024 | €0.124991 | €0.120389 | €0.136483 | €0.135594 | €133,033 | €15,515,073 |
Apr-25 2024 | €0.135588 | €0.129192 | €0.13972 | €0.131089 | €157,051 | €16,830,519 |
Apr-24 2024 | €0.131864 | €0.131864 | €0.147102 | €0.140408 | €157,595 | €16,368,264 |
Phantasma(SOUL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2173日間分析、28-05-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9275 EUR.