Cap Mercado ₹228.03T
-0.62%
Volumen 24h ₹19.60T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹9.666 | ₹9.583 | ₹10.05 | ₹9.616 | ₹9,239,580 | ₹1,199,869,137 |
May-20 2024 | ₹9.444 | ₹8.733 | ₹9.444 | ₹8.754 | ₹11,420,851 | ₹1,172,334,833 |
May-19 2024 | ₹8.749 | ₹8.291 | ₹8.929 | ₹8.851 | ₹10,360,012 | ₹1,086,080,894 |
May-18 2024 | ₹8.863 | ₹8.646 | ₹10.00 | ₹9.953 | ₹15,911,326 | ₹1,100,176,263 |
May-17 2024 | ₹10.00 | ₹9.355 | ₹10.03 | ₹9.407 | ₹6,132,131 | ₹1,241,659,082 |
May-16 2024 | ₹9.472 | ₹9.472 | ₹10.02 | ₹9.652 | ₹5,249,094 | ₹1,175,827,598 |
May-15 2024 | ₹9.668 | ₹9.119 | ₹9.668 | ₹9.251 | ₹7,682,764 | ₹1,200,092,063 |
May-14 2024 | ₹9.240 | ₹9.092 | ₹9.843 | ₹9.679 | ₹9,754,786 | ₹1,146,975,010 |
May-13 2024 | ₹9.699 | ₹9.553 | ₹9.828 | ₹9.553 | ₹10,611,942 | ₹1,204,006,023 |
May-12 2024 | ₹9.639 | ₹9.050 | ₹10.17 | ₹10.04 | ₹14,738,076 | ₹1,196,591,176 |
May-11 2024 | ₹10.07 | ₹9.694 | ₹10.10 | ₹9.780 | ₹12,090,686 | ₹1,250,382,764 |
May-10 2024 | ₹9.703 | ₹9.703 | ₹10.44 | ₹10.44 | ₹10,720,216 | ₹1,204,484,465 |
May-09 2024 | ₹10.45 | ₹9.587 | ₹10.55 | ₹9.628 | ₹12,113,944 | ₹1,297,496,627 |
May-08 2024 | ₹9.742 | ₹9.742 | ₹10.93 | ₹10.91 | ₹12,061,697 | ₹1,209,274,849 |
May-07 2024 | ₹11.02 | ₹11.02 | ₹11.51 | ₹11.51 | ₹14,607,499 | ₹1,368,865,003 |
Análisis de precios históricos y de mercado de Phantasma (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2186 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.26794 INR.