Cap Mercado ₩3,744.51T
-0.39%
Volumen 24h ₩319.56T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-21 2024 | ₩158.57 | ₩157.21 | ₩164.89 | ₩157.75 | ₩151,576,942 | ₩19,684,064,927 |
May-20 2024 | ₩154.93 | ₩143.26 | ₩154.93 | ₩143.62 | ₩187,361,071 | ₩19,232,359,822 |
May-19 2024 | ₩143.53 | ₩136.01 | ₩146.48 | ₩145.21 | ₩169,957,826 | ₩17,817,348,733 |
May-18 2024 | ₩145.40 | ₩141.84 | ₩164.18 | ₩163.29 | ₩261,028,114 | ₩18,048,585,739 |
May-17 2024 | ₩164.10 | ₩153.47 | ₩164.62 | ₩154.33 | ₩100,598,693 | ₩20,369,636,355 |
May-16 2024 | ₩155.39 | ₩155.39 | ₩164.52 | ₩158.34 | ₩86,112,317 | ₩19,289,659,241 |
May-15 2024 | ₩158.60 | ₩149.61 | ₩158.60 | ₩151.77 | ₩126,037,101 | ₩19,687,722,081 |
May-14 2024 | ₩151.58 | ₩149.16 | ₩161.49 | ₩158.79 | ₩160,028,981 | ₩18,816,327,450 |
May-13 2024 | ₩159.12 | ₩156.72 | ₩161.23 | ₩156.72 | ₩174,090,777 | ₩19,751,931,270 |
May-12 2024 | ₩158.14 | ₩148.47 | ₩166.98 | ₩164.79 | ₩241,780,744 | ₩19,630,289,407 |
May-11 2024 | ₩165.25 | ₩159.04 | ₩165.76 | ₩160.45 | ₩198,349,844 | ₩20,512,749,895 |
May-10 2024 | ₩159.18 | ₩159.18 | ₩171.42 | ₩171.42 | ₩175,867,034 | ₩19,759,780,201 |
May-09 2024 | ₩171.47 | ₩157.27 | ₩173.15 | ₩157.95 | ₩198,731,388 | ₩21,285,661,133 |
May-08 2024 | ₩159.82 | ₩159.82 | ₩179.33 | ₩179.10 | ₩197,874,273 | ₩19,838,367,292 |
May-07 2024 | ₩180.91 | ₩180.91 | ₩188.92 | ₩188.92 | ₩239,638,602 | ₩22,456,471,931 |
Análisis de precios históricos y de mercado de Phantasma (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2186 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.02525 KRW.