Market Cap R44.93T -2.4%
Volume 24h R2.39T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R2.4629 R2.4629 R2.5720 R2.5720 R3,262,467 R305,724,912
May-06 2024 R2.5766 R2.3171 R2.7242 R2.3495 R3,459,871 R319,836,176
May-05 2024 R2.3498 R2.2613 R2.3587 R2.3208 R2,976,988 R291,686,140
May-04 2024 R2.3240 R2.2600 R2.3349 R2.3195 R2,927,511 R288,488,632
May-03 2024 R2.3155 R2.1527 R2.3215 R2.2593 R3,067,284 R287,431,778
May-02 2024 R2.2392 R2.0789 R2.2392 R2.1310 R4,732,612 R277,951,088
May-01 2024 R2.1889 R1.9451 R2.2248 R2.1794 R3,259,852 R271,713,315
Apr-30 2024 R2.1747 R2.1429 R2.2986 R2.2986 R2,565,197 R269,945,816
Apr-29 2024 R2.3046 R2.1905 R2.3936 R2.3936 R3,572,105 R286,070,606
Apr-28 2024 R2.3880 R2.3444 R2.4134 R2.3901 R2,733,222 R296,428,328
Apr-27 2024 R2.3415 R2.3123 R2.5241 R2.5140 R2,156,839 R290,659,914
Apr-26 2024 R2.5061 R2.4139 R2.7366 R2.7187 R2,667,438 R311,091,353
Apr-25 2024 R2.7186 R2.5904 R2.8015 R2.6284 R3,149,019 R337,467,244
Apr-24 2024 R2.6440 R2.6440 R2.9495 R2.8153 R3,159,919 R328,198,603
Apr-23 2024 R2.7887 R2.7887 R2.8909 R2.8136 R2,483,759 R346,168,453

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2172 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.