Market Cap MX$40.99T -2.1%
Volume 24h MX$2.16T -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 30 Seconds ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$2.2430 MX$2.2430 MX$2.3423 MX$2.3423 MX$2,971,195 MX$278,429,953
May-06 2024 MX$2.3465 MX$2.1103 MX$2.4810 MX$2.1398 MX$3,150,975 MX$291,281,371
May-05 2024 MX$2.1400 MX$2.0594 MX$2.1481 MX$2.1136 MX$2,711,204 MX$265,644,555
May-04 2024 MX$2.1166 MX$2.0582 MX$2.1264 MX$2.1124 MX$2,666,144 MX$262,732,519
May-03 2024 MX$2.1088 MX$1.9605 MX$2.1142 MX$2.0576 MX$2,793,438 MX$261,770,020
May-02 2024 MX$2.0392 MX$1.8933 MX$2.0392 MX$1.9408 MX$4,310,087 MX$253,135,761
May-01 2024 MX$1.9935 MX$1.7714 MX$2.0262 MX$1.9848 MX$2,968,814 MX$247,454,894
Apr-30 2024 MX$1.9805 MX$1.9515 MX$2.0934 MX$2.0934 MX$2,336,178 MX$245,845,196
Apr-29 2024 MX$2.0988 MX$1.9949 MX$2.1799 MX$2.1799 MX$3,253,189 MX$260,530,373
Apr-28 2024 MX$2.1748 MX$2.1351 MX$2.1979 MX$2.1767 MX$2,489,201 MX$269,963,363
Apr-27 2024 MX$2.1325 MX$2.1058 MX$2.2988 MX$2.2896 MX$1,964,278 MX$264,709,950
Apr-26 2024 MX$2.2824 MX$2.1983 MX$2.4922 MX$2.4760 MX$2,429,290 MX$283,317,281
Apr-25 2024 MX$2.4759 MX$2.3591 MX$2.5513 MX$2.3937 MX$2,867,876 MX$307,338,347
Apr-24 2024 MX$2.4079 MX$2.4079 MX$2.6862 MX$2.5639 MX$2,877,803 MX$298,897,205
Apr-23 2024 MX$2.5397 MX$2.5397 MX$2.6328 MX$2.5624 MX$2,262,010 MX$315,262,716

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2172 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.