Market Cap RM11.31T -2.75%
Volume 24h RM631.78B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.628081 RM0.628081 RM0.655894 RM0.655894 RM831,966 RM77,963,287
May-06 2024 RM0.657071 RM0.59091 RM0.694709 RM0.599171 RM882,306 RM81,561,818
May-05 2024 RM0.59924 RM0.576669 RM0.601511 RM0.59185 RM759,165 RM74,383,242
May-04 2024 RM0.592671 RM0.576342 RM0.595437 RM0.591518 RM746,548 RM73,567,842
May-03 2024 RM0.5905 RM0.548976 RM0.592025 RM0.576166 RM782,192 RM73,298,332
May-02 2024 RM0.571023 RM0.530159 RM0.571023 RM0.543448 RM1,206,869 RM70,880,650
May-01 2024 RM0.558208 RM0.496032 RM0.567366 RM0.555776 RM831,299 RM69,289,948
Apr-30 2024 RM0.554577 RM0.546467 RM0.586175 RM0.586175 RM654,154 RM68,839,215
Apr-29 2024 RM0.587703 RM0.558615 RM0.6104 RM0.6104 RM910,927 RM72,951,218
Apr-28 2024 RM0.608982 RM0.59785 RM0.615446 RM0.609519 RM697,002 RM75,592,553
Apr-27 2024 RM0.597132 RM0.589665 RM0.64369 RM0.641114 RM550,018 RM74,121,543
Apr-26 2024 RM0.639106 RM0.615574 RM0.697868 RM0.693323 RM680,227 RM79,331,789
Apr-25 2024 RM0.693293 RM0.660588 RM0.714417 RM0.670287 RM803,035 RM86,057,938
Apr-24 2024 RM0.674251 RM0.674251 RM0.752166 RM0.717938 RM805,815 RM83,694,330
Apr-23 2024 RM0.711169 RM0.711169 RM0.737216 RM0.717504 RM633,386 RM88,276,844

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2172 days, from day 05-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.