Market Cap zł9.52T -2.94%
Volume 24h zł532.42B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.529926 zł0.529926 zł0.553392 zł0.553392 zł701,947 zł65,779,314
May-06 2024 zł0.554385 zł0.498564 zł0.586141 zł0.505534 zł744,421 zł68,815,473
May-05 2024 zł0.505592 zł0.486548 zł0.507508 zł0.499357 zł640,524 zł62,758,753
May-04 2024 zł0.500049 zł0.486272 zł0.502383 zł0.499077 zł629,879 zł62,070,782
May-03 2024 zł0.498217 zł0.463183 zł0.499504 zł0.486124 zł659,952 zł61,843,391
May-02 2024 zł0.481784 zł0.447307 zł0.481784 zł0.458519 zł1,018,262 zł59,803,540
May-01 2024 zł0.470972 zł0.418513 zł0.478699 zł0.46892 zł701,385 zł58,461,430
Apr-30 2024 zł0.467908 zł0.461066 zł0.494569 zł0.494569 zł551,924 zł58,081,137
Apr-29 2024 zł0.495858 zł0.471315 zł0.515008 zł0.515008 zł768,569 zł61,550,523
Apr-28 2024 zł0.513812 zł0.504419 zł0.519265 zł0.514264 zł588,076 zł63,779,075
Apr-27 2024 zł0.503813 zł0.497513 zł0.543095 zł0.540922 zł464,062 zł62,537,952
Apr-26 2024 zł0.539228 zł0.519373 zł0.588806 zł0.584972 zł573,922 zł66,933,949
Apr-25 2024 zł0.584946 zł0.557353 zł0.602769 zł0.565536 zł677,538 zł72,608,947
Apr-24 2024 zł0.56888 zł0.56888 zł0.634618 zł0.60574 zł679,883 zł70,614,720
Apr-23 2024 zł0.600028 zł0.600028 zł0.622005 zł0.605373 zł534,402 zł74,481,086

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2172 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.