Market Cap CHF2.16T -2.94%
Volume 24h CHF122.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.120238 CHF0.120238 CHF0.125562 CHF0.125562 CHF159,269 CHF14,925,058
May-06 2024 CHF0.125787 CHF0.113122 CHF0.132993 CHF0.114703 CHF168,906 CHF15,613,950
May-05 2024 CHF0.114716 CHF0.110395 CHF0.115151 CHF0.113302 CHF145,332 CHF14,239,705
May-04 2024 CHF0.113459 CHF0.110333 CHF0.113988 CHF0.113238 CHF142,917 CHF14,083,607
May-03 2024 CHF0.113043 CHF0.105094 CHF0.113335 CHF0.110299 CHF149,740 CHF14,032,013
May-02 2024 CHF0.109314 CHF0.101492 CHF0.109314 CHF0.104036 CHF231,039 CHF13,569,179
May-01 2024 CHF0.106861 CHF0.094959 CHF0.108614 CHF0.106396 CHF159,141 CHF13,264,660
Apr-30 2024 CHF0.106166 CHF0.104614 CHF0.112215 CHF0.112215 CHF125,229 CHF13,178,373
Apr-29 2024 CHF0.112508 CHF0.106939 CHF0.116853 CHF0.116853 CHF174,385 CHF13,965,563
Apr-28 2024 CHF0.116581 CHF0.11445 CHF0.117819 CHF0.116684 CHF133,432 CHF14,471,212
Apr-27 2024 CHF0.114313 CHF0.112883 CHF0.123226 CHF0.122733 CHF105,294 CHF14,189,606
Apr-26 2024 CHF0.122348 CHF0.117843 CHF0.133597 CHF0.132727 CHF130,221 CHF15,187,040
Apr-25 2024 CHF0.132721 CHF0.126461 CHF0.136765 CHF0.128317 CHF153,731 CHF16,474,674
Apr-24 2024 CHF0.129076 CHF0.129076 CHF0.143992 CHF0.137439 CHF154,263 CHF16,022,192
Apr-23 2024 CHF0.136144 CHF0.136144 CHF0.14113 CHF0.137356 CHF121,254 CHF16,899,455

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2172 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.