Market Cap NZ$4.03T -3.28%
Volume 24h NZ$212.14B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.221111 NZ$0.221111 NZ$0.230902 NZ$0.230902 NZ$292,887 NZ$27,446,365
May-06 2024 NZ$0.231317 NZ$0.208025 NZ$0.244566 NZ$0.210933 NZ$310,609 NZ$28,713,199
May-05 2024 NZ$0.210957 NZ$0.203012 NZ$0.211757 NZ$0.208356 NZ$267,258 NZ$26,186,038
May-04 2024 NZ$0.208645 NZ$0.202896 NZ$0.209619 NZ$0.208239 NZ$262,816 NZ$25,898,983
May-03 2024 NZ$0.207881 NZ$0.193262 NZ$0.208417 NZ$0.202834 NZ$275,364 NZ$25,804,104
May-02 2024 NZ$0.201024 NZ$0.186638 NZ$0.201024 NZ$0.191316 NZ$424,869 NZ$24,952,978
May-01 2024 NZ$0.196512 NZ$0.174624 NZ$0.199736 NZ$0.195656 NZ$292,652 NZ$24,392,984
Apr-30 2024 NZ$0.195234 NZ$0.192379 NZ$0.206358 NZ$0.206358 NZ$230,290 NZ$24,234,307
Apr-29 2024 NZ$0.206896 NZ$0.196656 NZ$0.214886 NZ$0.214886 NZ$320,685 NZ$25,681,905
Apr-28 2024 NZ$0.214387 NZ$0.210468 NZ$0.216663 NZ$0.214576 NZ$245,374 NZ$26,611,767
Apr-27 2024 NZ$0.210215 NZ$0.207587 NZ$0.226606 NZ$0.225699 NZ$193,630 NZ$26,093,909
Apr-26 2024 NZ$0.224992 NZ$0.216708 NZ$0.245679 NZ$0.244079 NZ$239,468 NZ$27,928,135
Apr-25 2024 NZ$0.244068 NZ$0.232555 NZ$0.251505 NZ$0.235969 NZ$282,702 NZ$30,296,023
Apr-24 2024 NZ$0.237365 NZ$0.237365 NZ$0.264794 NZ$0.252744 NZ$283,681 NZ$29,463,934
Apr-23 2024 NZ$0.250361 NZ$0.250361 NZ$0.259531 NZ$0.252591 NZ$222,979 NZ$31,077,172

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2172 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.