Market Cap CA$3.33T -2.05%
Volume 24h CA$176.33B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.181855 CA$0.181855 CA$0.189908 CA$0.189908 CA$240,888 CA$22,573,598
May-06 2024 CA$0.190249 CA$0.171093 CA$0.201147 CA$0.173485 CA$255,464 CA$23,615,521
May-05 2024 CA$0.173504 CA$0.166969 CA$0.174162 CA$0.171365 CA$219,810 CA$21,537,027
May-04 2024 CA$0.171602 CA$0.166875 CA$0.172403 CA$0.171269 CA$216,157 CA$21,300,934
May-03 2024 CA$0.170974 CA$0.158951 CA$0.171415 CA$0.166824 CA$226,477 CA$21,222,900
May-02 2024 CA$0.165334 CA$0.153503 CA$0.165334 CA$0.15735 CA$349,439 CA$20,522,881
May-01 2024 CA$0.161624 CA$0.143622 CA$0.164275 CA$0.16092 CA$240,695 CA$20,062,307
Apr-30 2024 CA$0.160573 CA$0.158225 CA$0.169722 CA$0.169722 CA$189,405 CA$19,931,802
Apr-29 2024 CA$0.170164 CA$0.161742 CA$0.176736 CA$0.176736 CA$263,751 CA$21,122,396
Apr-28 2024 CA$0.176325 CA$0.173102 CA$0.178197 CA$0.176481 CA$201,811 CA$21,887,172
Apr-27 2024 CA$0.172894 CA$0.170732 CA$0.186375 CA$0.185629 CA$159,253 CA$21,461,254
Apr-26 2024 CA$0.185047 CA$0.178234 CA$0.202061 CA$0.200745 CA$196,954 CA$22,969,836
Apr-25 2024 CA$0.200737 CA$0.191267 CA$0.206853 CA$0.194076 CA$232,512 CA$24,917,334
Apr-24 2024 CA$0.195223 CA$0.195223 CA$0.217783 CA$0.207872 CA$233,317 CA$24,232,972
Apr-23 2024 CA$0.205912 CA$0.205912 CA$0.213454 CA$0.207747 CA$183,392 CA$25,559,799

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2172 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.