Market Cap CN¥17.46T -2.06%
Volume 24h CN¥936.63B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.956856 CN¥0.956856 CN¥0.9992 CN¥0.9992 CN¥1,267,465 CN¥118,773,800
May-06 2024 CN¥1.0010 CN¥0.900227 CN¥1.0583 CN¥0.912813 CN¥1,344,156 CN¥124,256,011
May-05 2024 CN¥0.912917 CN¥0.878532 CN¥0.916378 CN¥0.901659 CN¥1,156,557 CN¥113,319,752
May-04 2024 CN¥0.90291 CN¥0.878034 CN¥0.907123 CN¥0.901153 CN¥1,137,335 CN¥112,077,524
May-03 2024 CN¥0.899602 CN¥0.836342 CN¥0.901925 CN¥0.877765 CN¥1,191,636 CN¥111,666,937
May-02 2024 CN¥0.869929 CN¥0.807676 CN¥0.869929 CN¥0.827921 CN¥1,838,615 CN¥107,983,699
May-01 2024 CN¥0.850406 CN¥0.755685 CN¥0.864358 CN¥0.846702 CN¥1,266,449 CN¥105,560,331
Apr-30 2024 CN¥0.844875 CN¥0.832521 CN¥0.893014 CN¥0.893014 CN¥996,576 CN¥104,873,660
Apr-29 2024 CN¥0.895342 CN¥0.851027 CN¥0.929919 CN¥0.929919 CN¥1,387,759 CN¥111,138,123
Apr-28 2024 CN¥0.927759 CN¥0.9108 CN¥0.937606 CN¥0.928577 CN¥1,061,854 CN¥115,162,087
Apr-27 2024 CN¥0.909705 CN¥0.898331 CN¥0.980636 CN¥0.97671 CN¥837,930 CN¥112,921,064
Apr-26 2024 CN¥0.973652 CN¥0.937801 CN¥1.0631 CN¥1.0562 CN¥1,036,297 CN¥120,858,656
Apr-25 2024 CN¥1.0562 CN¥1.0063 CN¥1.0883 CN¥1.0211 CN¥1,223,391 CN¥131,105,662
Apr-24 2024 CN¥1.0271 CN¥1.0271 CN¥1.1458 CN¥1.0937 CN¥1,227,625 CN¥127,504,805
Apr-23 2024 CN¥1.0834 CN¥1.0834 CN¥1.1231 CN¥1.0930 CN¥964,938 CN¥134,486,072

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2172 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.