Market Cap CL$2,268.67T -3.09%
Volume 24h CL$117.75T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$124.29 CL$124.29 CL$129.79 CL$129.79 CL$164,638,851 CL$15,428,264,527
May-06 2024 CL$130.02 CL$116.93 CL$137.47 CL$118.57 CL$174,600,758 CL$16,140,382,881
May-05 2024 CL$118.58 CL$114.11 CL$119.03 CL$117.12 CL$150,232,313 CL$14,719,804,467
May-04 2024 CL$117.28 CL$114.05 CL$117.83 CL$117.05 CL$147,735,449 CL$14,558,443,741
May-03 2024 CL$116.85 CL$108.63 CL$117.15 CL$114.01 CL$154,789,027 CL$14,505,110,088
May-02 2024 CL$113.00 CL$104.91 CL$113.00 CL$107.54 CL$238,829,032 CL$14,026,671,520
May-01 2024 CL$110.46 CL$98.16 CL$112.27 CL$109.98 CL$164,506,912 CL$13,711,885,247
Apr-30 2024 CL$109.74 CL$108.14 CL$115.99 CL$115.99 CL$129,451,475 CL$13,622,689,225
Apr-29 2024 CL$116.30 CL$110.54 CL$120.79 CL$120.79 CL$180,264,598 CL$14,436,419,206
Apr-28 2024 CL$120.51 CL$118.30 CL$121.79 CL$120.61 CL$137,930,750 CL$14,959,116,768
Apr-27 2024 CL$118.16 CL$116.68 CL$127.38 CL$126.87 CL$108,843,874 CL$14,668,016,472
Apr-26 2024 CL$126.47 CL$121.81 CL$138.10 CL$137.20 CL$134,611,004 CL$15,699,079,455
Apr-25 2024 CL$137.19 CL$130.72 CL$141.37 CL$132.64 CL$158,913,773 CL$17,030,126,488
Apr-24 2024 CL$133.42 CL$133.42 CL$148.84 CL$142.07 CL$159,463,808 CL$16,562,388,841
Apr-23 2024 CL$140.73 CL$140.73 CL$145.88 CL$141.98 CL$125,341,728 CL$17,469,228,927

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2172 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.5 CLP.