Cap Marché zł9.86T
5.23%
Volume 24h zł599.69B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.48409 | zł0.449448 | zł0.48409 | zł0.460713 | zł1,023,135 | zł60,089,753 |
May-01 2024 | zł0.473226 | zł0.420516 | zł0.48099 | zł0.471165 | zł704,742 | zł58,741,220 |
Apr-30 2024 | zł0.470148 | zł0.463273 | zł0.496936 | zł0.496936 | zł554,565 | zł58,359,107 |
Apr-29 2024 | zł0.498231 | zł0.473571 | zł0.517472 | zł0.517472 | zł772,247 | zł61,845,097 |
Apr-28 2024 | zł0.516271 | zł0.506833 | zł0.52175 | zł0.516725 | zł590,890 | zł64,084,314 |
Apr-27 2024 | zł0.506224 | zł0.499895 | zł0.545695 | zł0.54351 | zł466,283 | zł62,837,251 |
Apr-26 2024 | zł0.541808 | zł0.521859 | zł0.591624 | zł0.587772 | zł576,669 | zł67,254,288 |
Apr-25 2024 | zł0.587746 | zł0.56002 | zł0.605654 | zł0.568242 | zł680,781 | zł72,956,445 |
Apr-24 2024 | zł0.571603 | zł0.571603 | zł0.637656 | zł0.608639 | zł683,137 | zł70,952,674 |
Apr-23 2024 | zł0.6029 | zł0.6029 | zł0.624982 | zł0.608271 | zł536,959 | zł74,837,544 |
Apr-22 2024 | zł0.608526 | zł0.591127 | zł0.645699 | zł0.619313 | zł665,141 | zł75,535,891 |
Apr-21 2024 | zł0.601072 | zł0.531131 | zł0.601072 | zł0.531131 | zł521,861 | zł74,610,664 |
Apr-20 2024 | zł0.526831 | zł0.49717 | zł0.558677 | zł0.514572 | zł664,420 | zł65,395,118 |
Apr-19 2024 | zł0.515731 | zł0.497729 | zł0.540883 | zł0.511485 | zł611,413 | zł64,017,391 |
Apr-18 2024 | zł0.52296 | zł0.50504 | zł0.533275 | zł0.533275 | zł537,794 | zł64,914,678 |
Analyse historique et de marché du prix de Phantasma (SOUL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2167 jours, à partir du jour 28-05-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0205 PLN.