Market Cap NZ$4.09T -4.53%
Volume 24h NZ$253.61B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.413757 NZ$0.411383 NZ$0.439214 NZ$0.435513 NZ$1,044,314 NZ$77,953,983
May-05 2024 NZ$0.437441 NZ$0.432841 NZ$0.441334 NZ$0.436664 NZ$722,581 NZ$82,416,088
May-04 2024 NZ$0.437115 NZ$0.431376 NZ$0.440182 NZ$0.434508 NZ$771,242 NZ$82,354,709
May-03 2024 NZ$0.433747 NZ$0.425216 NZ$0.433747 NZ$0.431031 NZ$800,429 NZ$81,720,243
May-02 2024 NZ$0.432142 NZ$0.424922 NZ$0.437983 NZ$0.436919 NZ$675,749 NZ$81,417,699
May-01 2024 NZ$0.434314 NZ$0.424614 NZ$0.450312 NZ$0.450312 NZ$789,325 NZ$81,826,899
Apr-30 2024 NZ$0.446794 NZ$0.432668 NZ$0.462539 NZ$0.461646 NZ$726,504 NZ$84,178,336
Apr-29 2024 NZ$0.461981 NZ$0.461981 NZ$0.479589 NZ$0.477445 NZ$643,379 NZ$87,039,520
Apr-28 2024 NZ$0.482248 NZ$0.478564 NZ$0.493132 NZ$0.479822 NZ$576,102 NZ$90,858,066
Apr-27 2024 NZ$0.479096 NZ$0.468491 NZ$0.482429 NZ$0.474449 NZ$614,454 NZ$90,264,057
Apr-26 2024 NZ$0.47385 NZ$0.470626 NZ$0.485545 NZ$0.485545 NZ$725,771 NZ$89,275,722
Apr-25 2024 NZ$0.485324 NZ$0.483327 NZ$0.507496 NZ$0.495311 NZ$712,072 NZ$91,437,551
Apr-24 2024 NZ$0.494016 NZ$0.494016 NZ$0.508887 NZ$0.505794 NZ$720,821 NZ$93,075,089
Apr-23 2024 NZ$0.503494 NZ$0.499563 NZ$0.513018 NZ$0.505572 NZ$753,056 NZ$94,860,759
Apr-22 2024 NZ$0.506334 NZ$0.497852 NZ$0.515583 NZ$0.497852 NZ$678,136 NZ$95,395,809

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1131 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.