Market Cap CHF2.23T -4.26%
Volume 24h CHF131.43B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.238505 CHF0.235997 CHF0.240628 CHF0.238081 CHF393,971 CHF44,935,573
May-04 2024 CHF0.238327 CHF0.235198 CHF0.239999 CHF0.236906 CHF420,503 CHF44,902,107
May-03 2024 CHF0.236491 CHF0.23184 CHF0.236491 CHF0.23501 CHF436,417 CHF44,556,178
May-02 2024 CHF0.235616 CHF0.231679 CHF0.2388 CHF0.238221 CHF368,437 CHF44,391,223
May-01 2024 CHF0.2368 CHF0.231511 CHF0.245523 CHF0.245523 CHF430,362 CHF44,614,330
Apr-30 2024 CHF0.243605 CHF0.235902 CHF0.252189 CHF0.251702 CHF396,110 CHF45,896,400
Apr-29 2024 CHF0.251885 CHF0.251885 CHF0.261485 CHF0.260316 CHF350,789 CHF47,456,398
Apr-28 2024 CHF0.262935 CHF0.260926 CHF0.268869 CHF0.261612 CHF314,107 CHF49,538,377
Apr-27 2024 CHF0.261216 CHF0.255434 CHF0.263034 CHF0.258683 CHF335,018 CHF49,214,507
Apr-26 2024 CHF0.258356 CHF0.256598 CHF0.264733 CHF0.264733 CHF395,711 CHF48,675,639
Apr-25 2024 CHF0.264612 CHF0.263523 CHF0.276701 CHF0.270057 CHF388,242 CHF49,854,329
Apr-24 2024 CHF0.269351 CHF0.269351 CHF0.277459 CHF0.275773 CHF393,012 CHF50,747,161
Apr-23 2024 CHF0.274519 CHF0.272375 CHF0.279712 CHF0.275652 CHF410,587 CHF51,720,758
Apr-22 2024 CHF0.276067 CHF0.271443 CHF0.28111 CHF0.271443 CHF369,739 CHF52,012,483
Apr-21 2024 CHF0.271893 CHF0.271292 CHF0.280896 CHF0.280896 CHF369,454 CHF51,226,135

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.