Market Cap AR$2,192.73T -2.2%
Volume 24h AR$116.41T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 52 Seconds ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$231.60 AR$229.16 AR$233.66 AR$231.19 AR$382,573,106 AR$43,635,515,839
May-04 2024 AR$231.43 AR$228.39 AR$233.05 AR$230.05 AR$408,337,016 AR$43,603,018,168
May-03 2024 AR$229.64 AR$225.13 AR$229.64 AR$228.21 AR$423,790,416 AR$43,267,097,700
May-02 2024 AR$228.79 AR$224.97 AR$231.89 AR$231.32 AR$357,777,930 AR$43,106,914,801
May-01 2024 AR$229.94 AR$224.81 AR$238.41 AR$238.41 AR$417,911,208 AR$43,323,567,327
Apr-30 2024 AR$236.55 AR$229.07 AR$244.89 AR$244.42 AR$384,650,349 AR$44,568,544,634
Apr-29 2024 AR$244.59 AR$244.59 AR$253.92 AR$252.78 AR$340,639,736 AR$46,083,409,435
Apr-28 2024 AR$255.32 AR$253.37 AR$261.09 AR$254.04 AR$305,019,298 AR$48,105,153,451
Apr-27 2024 AR$253.65 AR$248.04 AR$255.42 AR$251.19 AR$325,325,205 AR$47,790,653,007
Apr-26 2024 AR$250.88 AR$249.17 AR$257.07 AR$257.07 AR$384,262,170 AR$47,267,375,347
Apr-25 2024 AR$256.95 AR$255.89 AR$268.69 AR$262.24 AR$377,009,472 AR$48,411,963,991
Apr-24 2024 AR$261.55 AR$261.55 AR$269.43 AR$267.79 AR$381,641,284 AR$49,278,964,965
Apr-23 2024 AR$266.57 AR$264.49 AR$271.61 AR$267.67 AR$398,708,477 AR$50,224,394,770
Apr-22 2024 AR$268.08 AR$263.59 AR$272.97 AR$263.59 AR$359,041,958 AR$50,507,679,211
Apr-21 2024 AR$264.02 AR$263.44 AR$272.76 AR$272.76 AR$358,765,264 AR$49,744,081,596

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.