Market Cap £1.97T -3.29%
Volume 24h £108.56B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.209265 £0.207065 £0.211128 £0.208894 £345,672 £39,426,692
May-04 2024 £0.209109 £0.206364 £0.210577 £0.207862 £368,951 £39,397,329
May-03 2024 £0.207498 £0.203417 £0.207498 £0.206199 £382,914 £39,093,810
May-02 2024 £0.20673 £0.203277 £0.209524 £0.209016 £323,269 £38,949,077
May-01 2024 £0.207769 £0.203129 £0.215423 £0.215423 £377,602 £39,144,832
Apr-30 2024 £0.21374 £0.206982 £0.221272 £0.220845 £347,549 £40,269,727
Apr-29 2024 £0.221005 £0.221005 £0.229428 £0.228403 £307,784 £41,638,477
Apr-28 2024 £0.230701 £0.228938 £0.235907 £0.22954 £275,599 £43,465,215
Apr-27 2024 £0.229192 £0.224119 £0.230787 £0.22697 £293,946 £43,181,050
Apr-26 2024 £0.226683 £0.22514 £0.232278 £0.232278 £347,199 £42,708,244
Apr-25 2024 £0.232172 £0.231216 £0.242779 £0.236949 £340,645 £43,742,433
Apr-24 2024 £0.23633 £0.23633 £0.243444 £0.241965 £344,830 £44,525,808
Apr-23 2024 £0.240864 £0.238983 £0.24542 £0.241858 £360,251 £45,380,047
Apr-22 2024 £0.242223 £0.238165 £0.246647 £0.238165 £324,411 £45,636,007
Apr-21 2024 £0.238561 £0.238033 £0.24646 £0.24646 £324,161 £44,946,062

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79535 GBP.