Market Cap CL$2,302.99T -3.22%
Volume 24h CL$138.56T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$244.76 CL$242.18 CL$246.93 CL$244.32 CL$404,303,323 CL$46,114,020,431
May-04 2024 CL$244.57 CL$241.36 CL$246.29 CL$243.11 CL$431,530,627 CL$46,079,676,888
May-03 2024 CL$242.69 CL$237.92 CL$242.69 CL$241.17 CL$447,861,782 CL$45,724,676,081
May-02 2024 CL$241.79 CL$237.75 CL$245.06 CL$244.46 CL$378,099,777 CL$45,555,394,766
May-01 2024 CL$243.01 CL$237.58 CL$251.96 CL$251.96 CL$441,648,634 CL$45,784,353,192
Apr-30 2024 CL$249.99 CL$242.08 CL$258.80 CL$258.30 CL$406,498,554 CL$47,100,045,418
Apr-29 2024 CL$258.49 CL$258.49 CL$268.34 CL$267.14 CL$359,988,130 CL$48,700,954,793
Apr-28 2024 CL$269.83 CL$267.76 CL$275.92 CL$268.47 CL$322,344,445 CL$50,837,534,208
Apr-27 2024 CL$268.06 CL$262.13 CL$269.93 CL$265.46 CL$343,803,731 CL$50,505,170,086
Apr-26 2024 CL$265.13 CL$263.32 CL$271.67 CL$271.67 CL$406,088,326 CL$49,952,170,166
Apr-25 2024 CL$271.55 CL$270.43 CL$283.95 CL$277.13 CL$398,423,673 CL$51,161,771,637
Apr-24 2024 CL$276.41 CL$276.41 CL$284.73 CL$283.00 CL$403,318,573 CL$52,078,018,411
Apr-23 2024 CL$281.71 CL$279.51 CL$287.04 CL$282.88 CL$421,355,185 CL$53,077,148,787
Apr-22 2024 CL$283.30 CL$278.56 CL$288.48 CL$278.56 CL$379,435,601 CL$53,376,523,832
Apr-21 2024 CL$279.02 CL$278.40 CL$288.26 CL$288.26 CL$379,143,191 CL$52,569,553,745

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1130 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.