Market Cap R45.62T -3.39%
Volume 24h R2.71T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R4.8606 R4.8095 R4.9039 R4.8520 R8,029,021 R915,773,971
May-04 2024 R4.8570 R4.7932 R4.8911 R4.8280 R8,569,726 R915,091,946
May-03 2024 R4.8196 R4.7248 R4.8196 R4.7894 R8,894,045 R908,042,018
May-02 2024 R4.8017 R4.7215 R4.8666 R4.8548 R7,508,648 R904,680,277
May-01 2024 R4.8259 R4.7181 R5.003 R5.003 R8,770,658 R909,227,140
Apr-30 2024 R4.9646 R4.8076 R5.139 R5.129 R8,072,616 R935,355,348
Apr-29 2024 R5.133 R5.133 R5.329 R5.305 R7,148,970 R967,147,656
Apr-28 2024 R5.358 R5.317 R5.479 R5.331 R6,401,408 R1,009,577,784
Apr-27 2024 R5.323 R5.205 R5.360 R5.271 R6,827,566 R1,002,977,397
Apr-26 2024 R5.265 R5.229 R5.395 R5.395 R8,064,470 R991,995,423
Apr-25 2024 R5.392 R5.370 R5.639 R5.503 R7,912,258 R1,016,016,785
Apr-24 2024 R5.489 R5.489 R5.654 R5.620 R8,009,465 R1,034,212,443
Apr-23 2024 R5.594 R5.550 R5.700 R5.617 R8,367,653 R1,054,054,078
Apr-22 2024 R5.626 R5.531 R5.728 R5.531 R7,535,176 R1,059,999,339
Apr-21 2024 R5.541 R5.528 R5.724 R5.724 R7,529,369 R1,043,973,796

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.