Market Cap Tk270.06T -4.26%
Volume 24h Tk15.89T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk28.82 Tk28.52 Tk29.08 Tk28.77 Tk47,621,644 Tk5,431,628,535
May-04 2024 Tk28.80 Tk28.42 Tk29.01 Tk28.63 Tk50,828,664 Tk5,427,583,314
May-03 2024 Tk28.58 Tk28.02 Tk28.58 Tk28.40 Tk52,752,261 Tk5,385,768,862
May-02 2024 Tk28.48 Tk28.00 Tk28.86 Tk28.79 Tk44,535,209 Tk5,365,829,737
May-01 2024 Tk28.62 Tk27.98 Tk29.67 Tk29.67 Tk52,020,433 Tk5,392,798,045
Apr-30 2024 Tk29.44 Tk28.51 Tk30.48 Tk30.42 Tk47,880,213 Tk5,547,769,383
Apr-29 2024 Tk30.44 Tk30.44 Tk31.60 Tk31.46 Tk42,401,894 Tk5,736,335,571
Apr-28 2024 Tk31.78 Tk31.53 Tk32.49 Tk31.62 Tk37,967,960 Tk5,987,996,684
Apr-27 2024 Tk31.57 Tk30.87 Tk31.79 Tk31.26 Tk40,495,583 Tk5,948,848,537
Apr-26 2024 Tk31.22 Tk31.01 Tk31.99 Tk31.99 Tk47,831,894 Tk5,883,712,379
Apr-25 2024 Tk31.98 Tk31.85 Tk33.44 Tk32.64 Tk46,929,098 Tk6,026,187,613
Apr-24 2024 Tk32.55 Tk32.55 Tk33.53 Tk33.33 Tk47,505,653 Tk6,134,109,500
Apr-23 2024 Tk33.18 Tk32.92 Tk33.81 Tk33.31 Tk49,630,130 Tk6,251,793,992
Apr-22 2024 Tk33.36 Tk32.81 Tk33.97 Tk32.81 Tk44,692,552 Tk6,287,056,457
Apr-21 2024 Tk32.86 Tk32.79 Tk33.95 Tk33.95 Tk44,658,110 Tk6,192,005,934

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.