Market Cap zł9.86T -3.42%
Volume 24h zł588.15B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.0532 zł1.0422 zł1.0626 zł1.0514 zł1,739,853 zł198,444,132
May-04 2024 zł1.0525 zł1.0386 zł1.0598 zł1.0462 zł1,857,021 zł198,296,340
May-03 2024 zł1.0443 zł1.0238 zł1.0443 zł1.0378 zł1,927,300 zł196,768,652
May-02 2024 zł1.0405 zł1.0231 zł1.0545 zł1.0520 zł1,627,090 zł196,040,178
May-01 2024 zł1.0457 zł1.0223 zł1.0842 zł1.0842 zł1,900,563 zł197,025,463
Apr-30 2024 zł1.0758 zł1.0417 zł1.1137 zł1.1115 zł1,749,300 zł202,687,329
Apr-29 2024 zł1.1123 zł1.1123 zł1.1547 zł1.1496 zł1,549,150 zł209,576,580
Apr-28 2024 zł1.1611 zł1.1523 zł1.1873 zł1.1553 zł1,387,157 zł218,770,999
Apr-27 2024 zł1.1535 zł1.1280 zł1.1616 zł1.1423 zł1,479,503 zł217,340,725
Apr-26 2024 zł1.1409 zł1.1331 zł1.1691 zł1.1691 zł1,747,535 zł214,960,980
Apr-25 2024 zł1.1685 zł1.1637 zł1.2219 zł1.1926 zł1,714,551 zł220,166,302
Apr-24 2024 zł1.1895 zł1.1895 zł1.2253 zł1.2178 zł1,735,615 zł224,109,220
Apr-23 2024 zł1.2123 zł1.2028 zł1.2352 zł1.2173 zł1,813,233 zł228,408,814
Apr-22 2024 zł1.2191 zł1.1987 zł1.2414 zł1.1987 zł1,632,839 zł229,697,125
Apr-21 2024 zł1.2007 zł1.1980 zł1.2404 zł1.2404 zł1,631,581 zł226,224,462

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.