Market Cap AU$3.72T -3.17%
Volume 24h AU$222.93B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.396309 AU$0.392142 AU$0.399836 AU$0.395605 AU$654,637 AU$74,666,576
May-04 2024 AU$0.396013 AU$0.390814 AU$0.398792 AU$0.393652 AU$698,723 AU$74,610,968
May-03 2024 AU$0.392963 AU$0.385233 AU$0.392963 AU$0.390501 AU$725,166 AU$74,036,160
May-02 2024 AU$0.391508 AU$0.384967 AU$0.396799 AU$0.395836 AU$612,209 AU$73,762,064
May-01 2024 AU$0.393475 AU$0.384688 AU$0.407969 AU$0.407969 AU$715,106 AU$74,132,787
Apr-30 2024 AU$0.404783 AU$0.391984 AU$0.419046 AU$0.418238 AU$658,191 AU$76,263,121
Apr-29 2024 AU$0.418541 AU$0.418541 AU$0.434494 AU$0.432551 AU$582,883 AU$78,855,270
Apr-28 2024 AU$0.436903 AU$0.433565 AU$0.446764 AU$0.434705 AU$521,931 AU$82,314,762
Apr-27 2024 AU$0.434047 AU$0.424439 AU$0.437066 AU$0.429837 AU$556,678 AU$81,776,607
Apr-26 2024 AU$0.429294 AU$0.426373 AU$0.43989 AU$0.43989 AU$657,527 AU$80,881,204
Apr-25 2024 AU$0.43969 AU$0.43788 AU$0.459776 AU$0.448737 AU$645,117 AU$82,839,758
Apr-24 2024 AU$0.447564 AU$0.447564 AU$0.461037 AU$0.458235 AU$653,043 AU$84,323,320
Apr-23 2024 AU$0.456151 AU$0.452589 AU$0.464779 AU$0.458033 AU$682,247 AU$85,941,085
Apr-22 2024 AU$0.458723 AU$0.45104 AU$0.467103 AU$0.45104 AU$614,372 AU$86,425,825
Apr-21 2024 AU$0.451788 AU$0.45079 AU$0.466747 AU$0.466747 AU$613,898 AU$85,119,201

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1130 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.