Market Cap RM11.68T -4.22%
Volume 24h RM669.26B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.2471 RM1.2340 RM1.2582 RM1.2449 RM2,060,083 RM234,968,908
May-04 2024 RM1.2462 RM1.2298 RM1.2549 RM1.2387 RM2,198,817 RM234,793,915
May-03 2024 RM1.2366 RM1.2122 RM1.2366 RM1.2288 RM2,282,030 RM232,985,047
May-02 2024 RM1.2320 RM1.2114 RM1.2486 RM1.2456 RM1,926,566 RM232,122,493
May-01 2024 RM1.2382 RM1.2105 RM1.2838 RM1.2838 RM2,250,372 RM233,289,125
Apr-30 2024 RM1.2738 RM1.2335 RM1.3187 RM1.3161 RM2,071,269 RM239,993,090
Apr-29 2024 RM1.3171 RM1.3171 RM1.3673 RM1.3612 RM1,834,280 RM248,150,347
Apr-28 2024 RM1.3748 RM1.3643 RM1.4059 RM1.3679 RM1,642,471 RM259,037,052
Apr-27 2024 RM1.3659 RM1.3356 RM1.3754 RM1.3526 RM1,751,814 RM257,343,528
Apr-26 2024 RM1.3509 RM1.3417 RM1.3842 RM1.3842 RM2,069,178 RM254,525,777
Apr-25 2024 RM1.3836 RM1.3779 RM1.4468 RM1.4121 RM2,030,124 RM260,689,168
Apr-24 2024 RM1.4084 RM1.4084 RM1.4508 RM1.4420 RM2,055,065 RM265,357,803
Apr-23 2024 RM1.4354 RM1.4242 RM1.4626 RM1.4413 RM2,146,969 RM270,448,762
Apr-22 2024 RM1.4435 RM1.4193 RM1.4699 RM1.4193 RM1,933,372 RM271,974,194
Apr-21 2024 RM1.4217 RM1.4185 RM1.4688 RM1.4688 RM1,931,882 RM267,862,367

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.