Market Cap ₱141.63T -2.56%
Volume 24h ₱7.36T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 37 Seconds ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱15.03 ₱14.87 ₱15.16 ₱15.00 ₱24,832,036 ₱2,832,291,924
May-04 2024 ₱15.02 ₱14.82 ₱15.12 ₱14.93 ₱26,504,319 ₱2,830,182,567
May-03 2024 ₱14.90 ₱14.61 ₱14.90 ₱14.81 ₱27,507,368 ₱2,808,378,658
May-02 2024 ₱14.85 ₱14.60 ₱15.05 ₱15.01 ₱23,222,632 ₱2,797,981,514
May-01 2024 ₱14.92 ₱14.59 ₱15.47 ₱15.47 ₱27,125,760 ₱2,812,043,986
Apr-30 2024 ₱15.35 ₱14.86 ₱15.89 ₱15.86 ₱24,966,866 ₱2,892,852,912
Apr-29 2024 ₱15.87 ₱15.87 ₱16.48 ₱16.40 ₱22,110,227 ₱2,991,179,682
Apr-28 2024 ₱16.57 ₱16.44 ₱16.94 ₱16.48 ₱19,798,178 ₱3,122,406,944
Apr-27 2024 ₱16.46 ₱16.10 ₱16.57 ₱16.30 ₱21,116,192 ₱3,101,993,364
Apr-26 2024 ₱16.28 ₱16.17 ₱16.68 ₱16.68 ₱24,941,670 ₱3,068,028,483
Apr-25 2024 ₱16.67 ₱16.60 ₱17.44 ₱17.02 ₱24,470,912 ₱3,142,321,387
Apr-24 2024 ₱16.97 ₱16.97 ₱17.48 ₱17.38 ₱24,771,554 ₱3,198,596,644
Apr-23 2024 ₱17.30 ₱17.16 ₱17.63 ₱17.37 ₱25,879,350 ₱3,259,962,555
Apr-22 2024 ₱17.40 ₱17.10 ₱17.71 ₱17.10 ₱23,304,678 ₱3,278,349,968
Apr-21 2024 ₱17.13 ₱17.09 ₱17.70 ₱17.70 ₱23,286,718 ₱3,228,786,411

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.13549 PHP.