Market Cap Bs.89.75T -4.19%
Volume 24h Bs.5.10T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.9.594 Bs.9.493 Bs.9.679 Bs.9.577 Bs.15,847,793 Bs.1,807,567,233
May-04 2024 Bs.9.586 Bs.9.461 Bs.9.654 Bs.9.529 Bs.16,915,043 Bs.1,806,221,042
May-03 2024 Bs.9.513 Bs.9.325 Bs.9.513 Bs.9.453 Bs.17,555,188 Bs.1,792,305,799
May-02 2024 Bs.9.477 Bs.9.319 Bs.9.605 Bs.9.582 Bs.14,820,672 Bs.1,785,670,347
May-01 2024 Bs.9.525 Bs.9.312 Bs.9.876 Bs.9.876 Bs.17,311,646 Bs.1,794,645,009
Apr-30 2024 Bs.9.799 Bs.9.489 Bs.10.14 Bs.10.12 Bs.15,933,841 Bs.1,846,217,224
Apr-29 2024 Bs.10.13 Bs.10.13 Bs.10.51 Bs.10.47 Bs.14,110,736 Bs.1,908,969,317
Apr-28 2024 Bs.10.57 Bs.10.49 Bs.10.81 Bs.10.52 Bs.12,635,187 Bs.1,992,718,487
Apr-27 2024 Bs.10.50 Bs.10.27 Bs.10.58 Bs.10.40 Bs.13,476,343 Bs.1,979,690,552
Apr-26 2024 Bs.10.39 Bs.10.32 Bs.10.64 Bs.10.64 Bs.15,917,761 Bs.1,958,014,182
Apr-25 2024 Bs.10.64 Bs.10.60 Bs.11.13 Bs.10.86 Bs.15,617,324 Bs.2,005,427,875
Apr-24 2024 Bs.10.83 Bs.10.83 Bs.11.16 Bs.11.09 Bs.15,809,193 Bs.2,041,342,714
Apr-23 2024 Bs.11.04 Bs.10.95 Bs.11.25 Bs.11.08 Bs.16,516,188 Bs.2,080,506,407
Apr-22 2024 Bs.11.10 Bs.10.91 Bs.11.30 Bs.10.91 Bs.14,873,033 Bs.2,092,241,244
Apr-21 2024 Bs.10.93 Bs.10.91 Bs.11.29 Bs.11.29 Bs.14,861,571 Bs.2,060,609,808

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.