Market Cap CN¥17.39T -3.69%
Volume 24h CN¥1.04T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.8618 CN¥1.8423 CN¥1.8784 CN¥1.8585 CN¥3,075,521 CN¥350,787,760
May-04 2024 CN¥1.8604 CN¥1.8360 CN¥1.8735 CN¥1.8494 CN¥3,282,639 CN¥350,526,510
May-03 2024 CN¥1.8461 CN¥1.8098 CN¥1.8461 CN¥1.8345 CN¥3,406,869 CN¥347,826,031
May-02 2024 CN¥1.8393 CN¥1.8086 CN¥1.8641 CN¥1.8596 CN¥2,876,192 CN¥346,538,314
May-01 2024 CN¥1.8485 CN¥1.8072 CN¥1.9166 CN¥1.9166 CN¥3,359,606 CN¥348,279,993
Apr-30 2024 CN¥1.9016 CN¥1.8415 CN¥1.9687 CN¥1.9649 CN¥3,092,220 CN¥358,288,418
Apr-29 2024 CN¥1.9663 CN¥1.9663 CN¥2.0412 CN¥2.0321 CN¥2,738,417 CN¥370,466,481
Apr-28 2024 CN¥2.0525 CN¥2.0369 CN¥2.0989 CN¥2.0422 CN¥2,452,063 CN¥386,719,366
Apr-27 2024 CN¥2.0391 CN¥1.9940 CN¥2.0533 CN¥2.0194 CN¥2,615,303 CN¥384,191,084
Apr-26 2024 CN¥2.0168 CN¥2.0031 CN¥2.0666 CN¥2.0666 CN¥3,089,100 CN¥379,984,433
Apr-25 2024 CN¥2.0656 CN¥2.0571 CN¥2.1600 CN¥2.1081 CN¥3,030,795 CN¥389,185,829
Apr-24 2024 CN¥2.1026 CN¥2.1026 CN¥2.1659 CN¥2.1528 CN¥3,068,030 CN¥396,155,687
Apr-23 2024 CN¥2.1430 CN¥2.1262 CN¥2.1835 CN¥2.1518 CN¥3,205,234 CN¥403,756,037
Apr-22 2024 CN¥2.1551 CN¥2.1190 CN¥2.1944 CN¥2.1190 CN¥2,886,354 CN¥406,033,373
Apr-21 2024 CN¥2.1225 CN¥2.1178 CN¥2.1928 CN¥2.1928 CN¥2,884,129 CN¥399,894,779

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1130 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.