Market Cap MX$42.00T -2.23%
Volume 24h MX$2.21T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$4.4479 MX$4.4011 MX$4.4875 MX$4.4400 MX$7,347,238 MX$838,011,159
May-04 2024 MX$4.4446 MX$4.3862 MX$4.4758 MX$4.4181 MX$7,842,029 MX$837,387,048
May-03 2024 MX$4.4103 MX$4.3236 MX$4.4103 MX$4.3827 MX$8,138,808 MX$830,935,764
May-02 2024 MX$4.3940 MX$4.3206 MX$4.4534 MX$4.4426 MX$6,871,052 MX$827,859,484
May-01 2024 MX$4.4161 MX$4.3174 MX$4.5788 MX$4.5788 MX$8,025,899 MX$832,020,252
Apr-30 2024 MX$4.5430 MX$4.3993 MX$4.7031 MX$4.6940 MX$7,387,131 MX$855,929,787
Apr-29 2024 MX$4.6974 MX$4.6974 MX$4.8764 MX$4.8546 MX$6,541,916 MX$885,022,455
Apr-28 2024 MX$4.9035 MX$4.8660 MX$5.014 MX$4.8788 MX$5,857,833 MX$923,849,636
Apr-27 2024 MX$4.8714 MX$4.7636 MX$4.9053 MX$4.8242 MX$6,247,804 MX$917,809,719
Apr-26 2024 MX$4.8181 MX$4.7853 MX$4.9370 MX$4.9370 MX$7,379,676 MX$907,760,279
Apr-25 2024 MX$4.9348 MX$4.9144 MX$5.160 MX$5.036 MX$7,240,390 MX$929,741,869
Apr-24 2024 MX$5.023 MX$5.023 MX$5.174 MX$5.142 MX$7,329,343 MX$946,392,446
Apr-23 2024 MX$5.119 MX$5.079 MX$5.216 MX$5.140 MX$7,657,115 MX$964,549,232
Apr-22 2024 MX$5.148 MX$5.062 MX$5.242 MX$5.062 MX$6,895,327 MX$969,989,652
Apr-21 2024 MX$5.070 MX$5.059 MX$5.238 MX$5.238 MX$6,890,014 MX$955,324,916

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.