Cap Mercado MX$39.01T
-1.71%
Volumen 24h MX$3.61T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$4.5639 | MX$4.4196 | MX$4.7247 | MX$4.7156 | MX$7,421,097 | MX$859,865,369 |
Apr-29 2024 | MX$4.7190 | MX$4.7190 | MX$4.8989 | MX$4.8770 | MX$6,571,996 | MX$889,091,807 |
Apr-28 2024 | MX$4.9260 | MX$4.8884 | MX$5.037 | MX$4.9012 | MX$5,884,768 | MX$928,097,515 |
Apr-27 2024 | MX$4.8938 | MX$4.7855 | MX$4.9279 | MX$4.8464 | MX$6,276,532 | MX$922,029,827 |
Apr-26 2024 | MX$4.8402 | MX$4.8073 | MX$4.9597 | MX$4.9597 | MX$7,413,608 | MX$911,934,179 |
Apr-25 2024 | MX$4.9574 | MX$4.9370 | MX$5.183 | MX$5.059 | MX$7,273,681 | MX$934,016,842 |
Apr-24 2024 | MX$5.046 | MX$5.046 | MX$5.198 | MX$5.166 | MX$7,363,043 | MX$950,743,978 |
Apr-23 2024 | MX$5.143 | MX$5.102 | MX$5.240 | MX$5.164 | MX$7,692,322 | MX$968,984,249 |
Apr-22 2024 | MX$5.172 | MX$5.085 | MX$5.266 | MX$5.085 | MX$6,927,032 | MX$974,449,684 |
Apr-21 2024 | MX$5.093 | MX$5.082 | MX$5.262 | MX$5.262 | MX$6,921,694 | MX$959,717,519 |
Apr-20 2024 | MX$5.256 | MX$5.162 | MX$5.301 | MX$5.165 | MX$7,807,894 | MX$990,262,069 |
Apr-19 2024 | MX$5.152 | MX$5.050 | MX$5.322 | MX$5.050 | MX$9,162,458 | MX$970,686,069 |
Apr-18 2024 | MX$5.142 | MX$5.030 | MX$5.143 | MX$5.040 | MX$7,454,450 | MX$968,870,379 |
Apr-17 2024 | MX$5.056 | MX$4.9739 | MX$5.251 | MX$5.034 | MX$8,417,475 | MX$952,688,148 |
Apr-16 2024 | MX$5.057 | MX$4.5104 | MX$5.057 | MX$4.5581 | MX$10,437,758 | MX$952,836,424 |
Análisis de precios históricos y de mercado de Persistence (XPRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1125 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.