Cap Mercado Rp36,687.17T
-3.74%
Volumen 24h Rp3,446.16T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp4,351.82 | Rp4,214.23 | Rp4,505.17 | Rp4,496.48 | Rp7,076,222,536 | Rp819,905,507,267 |
Apr-29 2024 | Rp4,499.74 | Rp4,499.74 | Rp4,671.25 | Rp4,650.36 | Rp6,266,581,009 | Rp847,773,726,959 |
Apr-28 2024 | Rp4,697.15 | Rp4,661.26 | Rp4,803.16 | Rp4,673.52 | Rp5,611,289,395 | Rp884,966,753,273 |
Apr-27 2024 | Rp4,666.44 | Rp4,563.15 | Rp4,698.91 | Rp4,621.18 | Rp5,984,847,151 | Rp879,181,043,905 |
Apr-26 2024 | Rp4,615.35 | Rp4,583.94 | Rp4,729.26 | Rp4,729.26 | Rp7,069,081,391 | Rp869,554,563,178 |
Apr-25 2024 | Rp4,727.11 | Rp4,707.65 | Rp4,943.06 | Rp4,824.38 | Rp6,935,657,078 | Rp890,610,995,261 |
Apr-24 2024 | Rp4,811.76 | Rp4,811.76 | Rp4,956.61 | Rp4,926.49 | Rp7,020,866,252 | Rp906,560,784,045 |
Apr-23 2024 | Rp4,904.08 | Rp4,865.79 | Rp4,996.85 | Rp4,924.32 | Rp7,334,842,961 | Rp923,953,389,304 |
Apr-22 2024 | Rp4,931.74 | Rp4,849.13 | Rp5,021.83 | Rp4,849.13 | Rp6,605,117,599 | Rp929,164,833,279 |
Apr-21 2024 | Rp4,857.18 | Rp4,846.44 | Rp5,018.01 | Rp5,018.01 | Rp6,600,027,406 | Rp915,117,305,038 |
Apr-20 2024 | Rp5,011.77 | Rp4,922.92 | Rp5,054.82 | Rp4,925.36 | Rp7,445,043,490 | Rp944,242,381,147 |
Apr-19 2024 | Rp4,912.69 | Rp4,815.42 | Rp5,074.75 | Rp4,815.42 | Rp8,736,658,315 | Rp925,576,121,997 |
Apr-18 2024 | Rp4,903.50 | Rp4,796.29 | Rp4,904.46 | Rp4,806.42 | Rp7,108,024,690 | Rp923,844,811,297 |
Apr-17 2024 | Rp4,821.60 | Rp4,742.82 | Rp5,007.49 | Rp4,800.89 | Rp8,026,295,977 | Rp908,414,604,074 |
Apr-16 2024 | Rp4,822.35 | Rp4,300.86 | Rp4,822.35 | Rp4,346.32 | Rp9,952,692,475 | Rp908,555,989,823 |
Análisis de precios históricos y de mercado de Persistence (XPRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1125 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.