Cap Mercado £1.81T
-2.55%
Volumen 24h £169.60B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.208407 | £0.203752 | £0.216083 | £0.216083 | £378,760 | £39,264,922 |
Apr-30 2024 | £0.214396 | £0.207617 | £0.22195 | £0.221522 | £348,615 | £40,393,267 |
Apr-29 2024 | £0.221683 | £0.221683 | £0.230132 | £0.229103 | £308,728 | £41,766,216 |
Apr-28 2024 | £0.231408 | £0.22964 | £0.236631 | £0.230244 | £276,444 | £43,598,559 |
Apr-27 2024 | £0.229895 | £0.224807 | £0.231495 | £0.227666 | £294,848 | £43,313,522 |
Apr-26 2024 | £0.227378 | £0.225831 | £0.23299 | £0.23299 | £348,264 | £42,839,266 |
Apr-25 2024 | £0.232884 | £0.231926 | £0.243523 | £0.237676 | £341,690 | £43,876,627 |
Apr-24 2024 | £0.237055 | £0.237055 | £0.244191 | £0.242707 | £345,888 | £44,662,405 |
Apr-23 2024 | £0.241603 | £0.239717 | £0.246173 | £0.2426 | £361,357 | £45,519,265 |
Apr-22 2024 | £0.242966 | £0.238896 | £0.247404 | £0.238896 | £325,406 | £45,776,011 |
Apr-21 2024 | £0.239292 | £0.238764 | £0.247216 | £0.247216 | £325,155 | £45,083,949 |
Apr-20 2024 | £0.246908 | £0.242531 | £0.249029 | £0.242651 | £366,786 | £46,518,818 |
Apr-19 2024 | £0.242027 | £0.237235 | £0.250011 | £0.237235 | £430,418 | £45,599,210 |
Apr-18 2024 | £0.241575 | £0.236293 | £0.241621 | £0.236792 | £350,182 | £45,513,916 |
Apr-17 2024 | £0.23754 | £0.233658 | £0.246698 | £0.236519 | £395,422 | £44,753,735 |
Análisis de precios históricos y de mercado de Persistence (XPRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1126 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.