Cap Mercado Tk250.28T
1.13%
Volumen 24h Tk19.01T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk28.66 | Tk28.02 | Tk29.72 | Tk29.72 | Tk52,098,992 | Tk5,400,942,001 |
Apr-30 2024 | Tk29.49 | Tk28.55 | Tk30.52 | Tk30.47 | Tk47,952,520 | Tk5,556,147,370 |
Apr-29 2024 | Tk30.49 | Tk30.49 | Tk31.65 | Tk31.51 | Tk42,465,927 | Tk5,744,998,322 |
Apr-28 2024 | Tk31.83 | Tk31.58 | Tk32.54 | Tk31.67 | Tk38,025,297 | Tk5,997,039,482 |
Apr-27 2024 | Tk31.62 | Tk30.92 | Tk31.84 | Tk31.31 | Tk40,556,738 | Tk5,957,832,215 |
Apr-26 2024 | Tk31.27 | Tk31.06 | Tk32.04 | Tk32.04 | Tk47,904,128 | Tk5,892,597,691 |
Apr-25 2024 | Tk32.03 | Tk31.90 | Tk33.49 | Tk32.69 | Tk46,999,968 | Tk6,035,288,085 |
Apr-24 2024 | Tk32.60 | Tk32.60 | Tk33.58 | Tk33.38 | Tk47,577,394 | Tk6,143,372,951 |
Apr-23 2024 | Tk33.23 | Tk32.97 | Tk33.86 | Tk33.37 | Tk49,705,080 | Tk6,261,235,164 |
Apr-22 2024 | Tk33.42 | Tk32.86 | Tk34.03 | Tk32.86 | Tk44,760,044 | Tk6,296,550,881 |
Apr-21 2024 | Tk32.91 | Tk32.84 | Tk34.00 | Tk34.00 | Tk44,725,550 | Tk6,201,356,818 |
Apr-20 2024 | Tk33.96 | Tk33.36 | Tk34.25 | Tk33.37 | Tk50,451,861 | Tk6,398,724,945 |
Apr-19 2024 | Tk33.29 | Tk32.63 | Tk34.38 | Tk32.63 | Tk59,204,580 | Tk6,272,231,727 |
Apr-18 2024 | Tk33.22 | Tk32.50 | Tk33.23 | Tk32.57 | Tk48,168,030 | Tk6,260,499,378 |
Apr-17 2024 | Tk32.67 | Tk32.14 | Tk33.93 | Tk32.53 | Tk54,390,760 | Tk6,155,935,493 |
Análisis de precios históricos y de mercado de Persistence (XPRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1126 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.